INTEGRATED MICRO-ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 PHP | -0.60% |
|
0.00% | -47.15% |
| Apr. 26 | Integrated Micro-Electronics, Inc. Announces Board Changes | CI |
| Apr. 11 | Integrated Micro-Electronics Unit to Delist Shares from New York Bourse | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.71 ₱ | 1.68 ₱ | 1.73 ₱ | 1.68 ₱ | 1.67 ₱ |
| Volume | 1 677 000 | 677 000 | 243 000 | 188 000 | 311 000 |
| Change | +2.40% | -1.75% | +2.98% | -2.89% | -0.60% |
| Opening | 1.65 | 1.71 | 1.70 | 1.73 | 1.69 |
| High | 1.74 | 1.72 | 1.74 | 1.73 | 1.71 |
| Low | 1.59 | 1.67 | 1.70 | 1.67 | 1.65 |
Performance
| 1 day | -0.60% | ||
| Current month | -21.96% | ||
| 1 month | -21.96% | ||
| 3 months | -30.13% | ||
| 6 months | -52.01% | ||
| Current year | -47.15% | ||
| 1 year | -68.19% | ||
| 3 years | -83.79% | ||
| 5 years | -85.12% | ||
| 10 years | -58.56% |
Volumes
marketsDaily volume
311 000
Avg. Volume 20 sessions
796 267
Avg. Volume 20 sessions PHP
1 329 765.89
Avg. Volume 20 sessions USD
23 074.10
Record volume 1
348 400 000
Record volume 2
110 658 000
Record volume 3
25 227 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 480 744
Capitalization (USD)
64 480 744
Net sales (USD)
1 325 660 040
Number of employees
17 215
Sales / Employee (USD)
77 006
Free-Float
24.25 %
Free-Float capitalization (PHP)
273 328
Free-Float capitalization (USD)
15 751 864
Average Daily Capital Traded
2.06%
Highs and lows
1 week
1.65
1.74
1 month
1.502.15
Current year
1.503.26
1 year
1.505.70
3 years
1.5010.94
5 years
1.5014.96
10 years
1.5023.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.83
Moving average 50 days
2.16
Moving average 100 days
2.53
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+29.34%
Price spread / (MMA100)
+51.50%
STIM
RSI 9 days
32.99
RSI 14 days
30.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -47.15% | -68.19% | 64.48M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.37% | +8.33% | +11.71% | +52.83% | ||
| Weighted average by Cap. | +0.37% | +11.23% | +44.54% | +135.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.15% | ||
| 2023 | -35.11% | ||
| 2022 | -42.02% | ||
| 2021 | -7.69% | ||
| 2020 | +15.34% | ||
| 2019 | -25.57% | ||
| 2018 | -43.68% | ||
| 2017 | +209.54% | ||
| 2016 | +7.80% | ||
| 2015 | -16.69% | ||
| 2014 | +170.80% | ||
| 2013 | -37.19% | ||
| 2012 | -20.24% | ||
| 2011 | -39.15% | ||
| 2010 | +1.40% |
- Stock Market
- Equities
- IMI Stock
- Quotes Integrated Micro-Electronics, Inc.
