End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 PHP | -0.60% | 0.00% | -47.15% |
Apr. 26 | Integrated Micro-Electronics, Inc. Announces Board Changes | CI |
Apr. 11 | Integrated Micro-Electronics Unit to Delist Shares from New York Bourse | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.71 ₱ | 1.68 ₱ | 1.73 ₱ | 1.68 ₱ | 1.67 ₱ |
Volume | 1 677 000 | 677 000 | 243 000 | 188 000 | 311 000 |
Change | +2.40% | -1.75% | +2.98% | -2.89% | -0.60% |
Opening | 1.65 | 1.71 | 1.70 | 1.73 | 1.69 |
High | 1.74 | 1.72 | 1.74 | 1.73 | 1.71 |
Low | 1.59 | 1.67 | 1.70 | 1.67 | 1.65 |
Performance
1 day | -0.60% | ||
Current month | -21.96% | ||
1 month | -21.96% | ||
3 months | -30.13% | ||
6 months | -52.01% | ||
Current year | -47.15% | ||
1 year | -68.19% | ||
3 years | -83.79% | ||
5 years | -85.12% | ||
10 years | -58.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | 0.00% | -47.15% | -68.19% | 64.48M | ||
+0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
-0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
+1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
+1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
+2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
+1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
-1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
-0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
+1.27% | +10.88% | +37.39% | - | 105B | ||
+0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
-1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
+1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
-1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
-0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
-0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
Average | +0.37% | +8.33% | +11.71% | +52.83% | ||
Weighted average by Cap. | +0.37% | +11.23% | +44.54% | +135.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -47.15% | ||
2023 | -35.11% | ||
2022 | -42.02% | ||
2021 | -7.69% | ||
2020 | +15.34% | ||
2019 | -25.57% | ||
2018 | -43.68% | ||
2017 | +209.54% | ||
2016 | +7.80% | ||
2015 | -16.69% | ||
2014 | +170.80% | ||
2013 | -37.19% | ||
2012 | -20.24% | ||
2011 | -39.15% | ||
2010 | +1.40% |
- Stock Market
- Equities
- IMI Stock
- Quotes Integrated Micro-Electronics, Inc.