INTEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.58 BRL | -10.32% |
|
+4.81% | -34.47% |
| May. 14 | US companies with highest exposure to China | RE |
| May. 14 | Intel appoints new CEO for Foundry Services division | CF |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 25.36 R$ | 25.78 R$ | 25.78 R$ | 26.09 R$ |
| Volume | 18 968 | 16 723 | 13 501 | 86 406 |
| Change | -2.27% | +1.66% | 0.00% | +1.20% |
| Opening | 25.60 | 26.09 | 25.99 | 25.78 |
| High | 25.60 | 26.10 | 26.03 | 26.75 |
| Low | 25.24 | 25.68 | 25.71 | 25.68 |
Performance
| 1 day | -10.32% | ||
| 1 week | +4.81% | ||
| Current month | +0.45% | ||
| 1 month | -15.40% | ||
| 3 months | -28.22% | ||
| 6 months | -24.04% | ||
| Current year | -34.47% | ||
| 1 year | +9.93% | ||
| 3 years | -45.34% | ||
| 5 years | -12.77% | ||
| 10 years | +176.70% |
Volumes
marketsDaily volume
40 361
Estimated daily volume
40 361
Avg. Volume 20 sessions
66 150
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
1 758 267.00
Avg. Volume 20 sessions USD
343 016.79
Record volume 1
964 310
Record volume 2
603 301
Record volume 3
565 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
129 877 173 140
Capitalization (USD)
129 877 173 140
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (BRL)
25 322 766 773
Free-Float capitalization (USD)
129 801 970 200
Average Daily Capital Traded
0%
Highs and lows
1 week
25.68
26.75
1 month
25.2431.98
Current year
25.2441.12
1 year
22.4541.20
3 years
21.5053.00
5 years
21.5065.00
10 years
9.6165.00
Indicators
Moving average 5 days
25.79
Moving average 20 days
28.24
Moving average 50 days
32.50
Moving average 100 days
34.87
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+31.21%
STIM
RSI 9 days
24.45
RSI 14 days
25.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.32% | +4.81% | -34.47% | +9.93% | 130B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +15.46% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| +1.52% | +1.64% | +13.15% | +78.79% | 34.22B | ||
| Average | -0.23% | +2.32% | +21.47% | +70.77% | ||
| Weighted average by Cap. | -0.18% | +0.39% | +50.76% | +141.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890a2b0edce7c92.boGEE3IMEJeZg-3xUHdP6EJQyHVfmMnZwp-fMKwVPfY.PcrSfztAXu7otYvBAVoMtzcJ8Co816aJkPCtaMd7dp4X2NVLIm57wdPauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 pm | 26.58 | 7 | 38,253 |
| 03:54:42 pm | 26.56 | 1 | 38,246 |
| 03:54:42 pm | 26.55 | 1 | 38,245 |
| 03:54:42 pm | 26.54 | 1 | 38,244 |
| 03:54:40 pm | 26.52 | 300 | 38,243 |
| 03:54:32 pm | 26.5 | 15 | 37,943 |
| 03:54:19 pm | 26.5 | 15 | 37,928 |
| 03:54:09 pm | 26.5 | 15 | 37,913 |
| 03:53:57 pm | 26.5 | 15 | 37,898 |
| 03:53:46 pm | 26.5 | 14 | 37,883 |
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | +75.05% | ||
| 2022 | -51.67% | ||
| 2021 | +13.07% | ||
| 2020 | +5.82% | ||
| 2019 | +32.61% | ||
| 2018 | +18.02% | ||
| 2017 | +29.28% | ||
| 2016 | -14.83% | ||
| 2015 | +41.21% | ||
| 2014 | +62.70% | ||
| 2013 | +42.04% | ||
| 2012 | -15.62% |
- Stock Market
- Equities
- INTC Stock
- ITLC34 Stock
- Quotes Intel Corporation
