INTELLICENTRICS GLOBAL HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 HKD | 0.00% |
|
0.00% | +13.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4 $ | 4.02 $ | 4.07 $ | 4.07 $ |
| Volume | 91 000 | 352 000 | 220 500 | 722 000 |
| Change | +∞% | +0.50% | +1.24% | 0.00% |
| Opening | 4.00 | 4.02 | 4.01 | 4.10 |
| High | 4.01 | 4.05 | 4.07 | 4.13 |
| Low | 4.00 | 4.00 | 4.01 | 4.06 |
Performance
| Current month | +2.78% | ||
| 1 month | +3.56% | ||
| 3 months | +16.29% | ||
| 6 months | +11.20% | ||
| Current year | +13.06% | ||
| 1 year | -17.44% | ||
| 3 years | -40.41% | ||
| 5 years | -34.25% |
Volumes
marketsDaily volume
722 000
Estimated daily volume
722 000
Avg. Volume 20 sessions
187 091
Daily volume ratio
3.86
Avg. Volume 20 sessions HKD
761 460.37
Avg. Volume 20 sessions USD
97 268.95
Record volume 1
6 738 500
Record volume 2
5 537 500
Record volume 3
4 970 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
235 265 932
Capitalization (USD)
235 265 932
Net sales (USD)
43 980 000
Number of employees
161
Sales / Employee (USD)
273 168
Free-Float
27.97 %
Free-Float capitalization (HKD)
8 406 523
Free-Float capitalization (USD)
65 810 464
Average Daily Capital Traded
0.32%
Highs and lows
1 month
3.92
4.13
Current year
3.224.13
1 year
2.765.02
3 years
2.769.28
5 years
2.769.28
10 years
2.769.28
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.98
Moving average 50 days
3.78
Moving average 100 days
3.74
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
90.66
RSI 14 days
83.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.06% | -17.44% | 235M | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.42% | -0.68% | -14.46% | +8.47% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.42% | +3.49% | +4.11% | +27.07% | ||
| Weighted average by Cap. | +0.26% | +2.44% | +3.81% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -28.14% | ||
| 2022 | -33.99% | ||
| 2021 | +21.44% | ||
| 2020 | +30.21% | ||
| 2019 | -7.87% |
- Stock Market
- Equities
- 6819 Stock
- Quotes IntelliCentrics Global Holdings Ltd.
