INTELLIGENT LIVING APPLICATION GROUP INC. Quotes Intelligent Living Application Group Inc.
Equities
ILAG
KYG4804S1012
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3886 USD | -5.70% |
|
-7.76% | -46.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.491 $ | 0.4523 $ | 0.4121 $ | 0.3886 $ |
| Volume | 780 342 | 188 866 | 97 977 | 81 129 |
| Change | +10.74% | -7.88% | -8.89% | -5.70% |
| Opening | 0.44 | 0.49 | 0.42 | 0.40 |
| High | 0.55 | 0.49 | 0.44 | 0.42 |
| Low | 0.43 | 0.41 | 0.40 | 0.37 |
Performance
| 1 day | -5.70% | ||
| 1 week | -7.76% | ||
| Current month | -7.76% | ||
| 1 month | -17.91% | ||
| 3 months | -20.94% | ||
| 6 months | -48.87% | ||
| Current year | -46.36% | ||
| 1 year | -64.67% |
Volumes
marketsDaily volume
81 129
Estimated daily volume
81 129
Avg. Volume 20 sessions
384 225
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
149 309.84
Record volume 1
107 407 000
Record volume 2
86 970 780
Record volume 3
69 064 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
7 018 116
Net sales (USD)
6 443 357
Number of employees
255
Sales / Employee (USD)
25 268
Free-Float
48.17 %
Free-Float capitalization (USD)
3 380 820
Average Daily Capital Traded
2.13%
Highs and lows
1 week
0.37
0.55
1 month
0.370.72
Current year
0.331.14
1 year
0.331.25
3 years
0.3326.40
5 years
0.3326.40
10 years
0.3326.40
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+32.40%
STIM
RSI 9 days
38.09
RSI 14 days
40.77
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | -7.76% | -46.36% | -64.67% | 7.02M | ||
| +0.48% | +1.70% | +24.35% | +45.06% | 9.46B | ||
| -1.32% | -6.08% | +17.35% | +32.53% | 6.29B | ||
| -0.08% | 0.00% | +17.47% | -2.86% | 5.33B | ||
| +1.14% | -0.70% | +7.37% | -14.85% | 4.55B | ||
| +0.30% | -5.40% | +22.80% | +29.05% | 4.31B | ||
| -4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
| +1.30% | -4.66% | +3.37% | -10.51% | 2.57B | ||
| -2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
| -0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
| +0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
| -0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
| +0.35% | -1.21% | -7.62% | -1.81% | 1.52B | ||
| +1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
| +2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
| -0.24% | +0.72% | +10.79% | -12.29% | 1.21B | ||
| Average | -0.41% | -4.14% | -3.54% | -0.58% | ||
| Weighted average by Cap. | -0.17% | -3.11% | +7.12% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3921.pUzyuW5nvxcoLE5JHNDfcAXpWVgw5u9OlwY4oVcO7sU.3XSlylxe51xncxYTU-KaNW2YdCBnvpgqpjcImBRihq7JNMvfJCLcT05pfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:46 pm | 0.3886 | 257 | 76,375 |
| 03:57:44 pm | 0.3843 | 200 | 76,118 |
| 03:57:33 pm | 0.3886 | 500 | 75,918 |
| 03:56:32 pm | 0.3886 | 300 | 75,418 |
| 03:56:14 pm | 0.3886 | 200 | 75,118 |
| 03:53:29 pm | 0.3878 | 2,000 | 74,918 |
| 03:52:47 pm | 0.3843 | 117 | 72,918 |
| 03:52:46 pm | 0.3886 | 100 | 72,801 |
| 03:52:24 pm | 0.3886 | 500 | 72,701 |
| 03:50:26 pm | 0.38 | 5,674 | 72,201 |
Monthly variations
Annual change
| 2024 | -46.36% | ||
| 2023 | -17.67% | ||
| 2022 | -85.62% |
- Stock Market
- Equities
- ILAG Stock
- Quotes Intelligent Living Application Group Inc.
