INTELLIVATE CAPITAL VENTURES LIMITED Quotes Intellivate Capital Ventures Limited
Equities
INTELLCAP
INE512D01028
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.73 INR | -1.99% |
|
+1.82% | +25.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.87 ₹ | 54.89 ₹ | 53.8 ₹ | 52.73 ₹ |
| Volume | 42 768 | 24 017 | 62 593 | 19 011 |
| Change | +1.99% | +1.89% | -1.99% | -1.99% |
| Opening | 53.85 | 53.87 | 54.89 | 52.73 |
| High | 53.87 | 54.89 | 55.98 | 52.73 |
| Low | 53.80 | 52.80 | 53.80 | 52.73 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.82% | ||
| Current month | +21.50% | ||
| 1 month | +22.66% | ||
| 3 months | +29.66% | ||
| 6 months | +50.74% | ||
| Current year | +25.90% | ||
| 1 year | +1,075.25% | ||
| 3 years | +5,003.07% | ||
| 5 years | +4,608.04% | ||
| 10 years | +110.22% |
Volumes
marketsDaily volume
19 011
Estimated daily volume
19 011
Avg. Volume 20 sessions
45 889
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2 419 726.97
Avg. Volume 20 sessions USD
29 022.21
Record volume 1
20 347 571
Record volume 2
19 129 151
Record volume 3
7 739 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 078 089 128
Capitalization (USD)
84 894 601
Net sales (INR)
566 870 000
Net sales (USD)
6 799 039
Number of employees
3
Sales / Employee (INR)
188 956 667
Sales / Employee (USD)
2 266 346
Free-Float
19.26 %
Free-Float capitalization (INR)
1 363 421 445
Free-Float capitalization (USD)
16 352 877
Average Daily Capital Traded
0.03%
Highs and lows
1 week
51.79
55.98
1 month
43.3655.98
Current year
36.6956.90
1 year
4.7156.90
3 years
0.9756.90
5 years
0.9756.90
10 years
0.9556.90
Indicators
Moving average 5 days
53.62
Moving average 20 days
47.77
Moving average 50 days
46.81
Moving average 100 days
42.86
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
77.44
RSI 14 days
72.57
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.82% | +25.90% | +1,075.25% | 84.89M | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.06% | +2.48% | +7.46% | +107.05% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.69% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6229c5105eafebfc6511.1NB9N7QmTf5vGyjERrUPsqBYEyHdF9_tbUYPoK9pjuU.rZNKUv5nO6kLf3i0dv475s0NZke0TYzVCwV9y8on-JGEiDdAhGIrhwdeeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 52.73 | 7,006 | 19,011 |
| 04:45:00 am | 52.73 | 217 | 12,005 |
| 03:45:00 am | 52.73 | 17 | 11,788 |
| 02:45:00 am | 52.73 | 1,349 | 11,771 |
| 01:45:00 am | 52.73 | 1,486 | 10,422 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +980.40% | ||
| 2022 | +39.45% | ||
| 2021 | +161.44% | ||
| 2020 | -0.31% | ||
| 2019 | -63.72% | ||
| 2018 | -6.67% | ||
| 2017 | -60.63% | ||
| 2016 | -63.08% | ||
| 2015 | +6.04% | ||
| 2014 | +22.60% | ||
| 2013 | -45.36% | ||
| 2012 | -8.27% | ||
| 2011 | +66.25% | ||
| 2010 | +1,867.21% | ||
| 2008 | +4.99% |
- Stock Market
- Equities
- INTELLCAP Stock
- Quotes Intellivate Capital Ventures Limited
