INTER-M CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 KRW | -0.32% |
|
-1.34% | -1.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1268 ₩ | 1248 ₩ | 1267 ₩ | 1257 ₩ | 1253 ₩ |
| Volume | 18 760 | 45 656 | 39 668 | 37 237 | 69 791 |
| Change | -0.16% | -1.58% | +1.52% | -0.79% | -0.32% |
| Opening | 1,269.00 | 1,262.00 | 1,248.00 | 1,267.00 | 1,257.00 |
| High | 1,270.00 | 1,266.00 | 1,269.00 | 1,290.00 | 1,264.00 |
| Low | 1,256.00 | 1,248.00 | 1,240.00 | 1,256.00 | 1,201.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.34% | ||
| Current month | +0.32% | ||
| 1 month | -0.63% | ||
| 3 months | -0.32% | ||
| 6 months | -19.73% | ||
| Current year | -1.96% | ||
| 1 year | +7.09% | ||
| 3 years | -28.60% | ||
| 5 years | -63.26% | ||
| 10 years | -47.35% |
Volumes
marketsDaily volume
69 791
Avg. Volume 20 sessions
39 973
Avg. Volume 20 sessions KRW
50 086 169.00
Avg. Volume 20 sessions USD
36 412.64
Record volume 1
36 658 690
Record volume 2
25 930 450
Record volume 3
25 660 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 350 722 146
Capitalization (USD)
18 429 975
Net sales (KRW)
50 963 849 820
Net sales (USD)
37 050 719
Number of employees
267
Sales / Employee (KRW)
190 875 842
Sales / Employee (USD)
138 767
Free-Float
48.45 %
Free-Float capitalization (KRW)
12 766 679 793
Free-Float capitalization (USD)
9 281 376
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 201.00
1 290.00
1 month
1 201.001 320.00
Current year
1 201.001 320.00
1 year
1 145.001 750.00
3 years
1 030.002 045.00
5 years
1 030.003 410.00
10 years
1 030.007 800.00
Indicators
Moving average 5 days
1 258.60
Moving average 20 days
1 277.45
Moving average 50 days
1 263.68
Moving average 100 days
1 267.26
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.66
RSI 14 days
44.84
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.34% | -1.96% | +7.09% | 18.43M | ||
| +0.33% | +0.44% | -12.51% | -22.94% | 1.24B | ||
| -0.89% | -1.42% | -5.23% | +22.24% | 362M | ||
| 0.00% | +0.69% | +44.55% | +105.63% | 186M | ||
| -0.85% | +3.66% | +16.90% | +53.87% | 115M | ||
| +8.93% | +12.96% | -89.41% | -84.86% | 65.02M | ||
| Average | +1.20% | +1.83% | -7.94% | +13.50% | ||
| Weighted average by Cap. | +0.28% | +0.46% | -6.56% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Equities
- A017250 Stock
- Quotes Inter-M Corporation
