INTERCONTINENTAL INTERNATIONAL REAL ESTATE INVESTMENT COMPANY Quotes Intercontinental International Real Estate Investment Company
Equities
INTERCO
GRS516003001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 EUR | -1.35% |
|
-1.79% | -31.56% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.38 € | 4.4 € | 4.44 € | 4.38 € |
| Volume | 175 | 1 | 1 835 | 830 |
| Change | -0.90% | +0.46% | +0.91% | -1.35% |
| Opening | 4.34 | 4.40 | 4.30 | 4.38 |
| High | 4.48 | 4.40 | 4.44 | 4.38 |
| Low | 4.34 | 4.40 | 4.20 | 4.38 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.45% | ||
| Current month | -32.09% | ||
| 1 month | -32.09% | ||
| 3 months | -32.62% | ||
| 6 months | -28.78% | ||
| Current year | -31.56% | ||
| 1 year | -32.09% | ||
| 3 years | -37.43% | ||
| 5 years | -33.64% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Avg. Volume 20 sessions
1 197
Daily volume ratio
0.69
Avg. Volume 20 sessions
5 242.86
Avg. Volume 20 sessions USD
5 621.39
Record volume 1
397 129
Record volume 2
71 853
Record volume 3
61 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 300 918
Capitalization (USD)
49 643 844
Net sales (EUR)
3 608 648
Net sales (USD)
3 869 192
Number of employees
4
Sales / Employee (EUR)
902 162
Sales / Employee (USD)
967 298
Free-Float
21.15 %
Free-Float capitalization (EUR)
9 815 571
Free-Float capitalization (USD)
10 524 255
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.48
1 month
4.184.68
Current year
4.186.90
1 year
4.186.90
3 years
4.187.55
5 years
4.188.35
10 years
4.188.35
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.63
Moving average 50 days
5.79
Moving average 100 days
6.09
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+32.11%
Price spread / (MMA100)
+39.00%
STIM
RSI 9 days
28.25
RSI 14 days
25.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.45% | -31.56% | -32.09% | 49.64M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.44% | +5.54% | +4.93% | +19.47% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61da3451decc408.TuyGk1zvbhj2Tv9BZML9IxqRzwTXx9I76GlQvy4YtUI.N7jD-TvZWVrEKJYjJ4Gpel7TvzCW9oILxQcah0Jf4zp3r8eiJI0qdLR3kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:45 am | 4.38 | 19 | 830 |
| 09:39:29 am | 4.38 | 30 | 811 |
| 09:17:26 am | 4.38 | 751 | 781 |
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | -4.48% | ||
| 2022 | -6.29% | ||
| 2021 | +11.72% | ||
| 2020 | -10.49% | ||
| 2019 | +30.00% | ||
| 2018 | +6.80% | ||
| 2017 | -7.54% | ||
| 2016 | -3.63% |
- Stock Market
- Equities
- INTERCO Stock
- Quotes Intercontinental International Real Estate Investment Company
