End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0035 USD | -.--% | -.--% | -.--% |
Performance
3 years | -90.25% | ||
5 years | -58.82% | ||
10 years | -79.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 140K | ||
+3.39% | +12.02% | +205.14% | +294.97% | 7.06B | ||
0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
-8.62% | -11.01% | -3.96% | -0.39% | 954M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.07% | +2.82% | +22.24% | +86.88% | 800M | ||
-0.42% | -0.38% | +1.34% | - | 664M | ||
-0.83% | -4.00% | +7.72% | - | 659M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+2.39% | +0.15% | -15.22% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.04% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-14.41% | -14.41% | -79.24% | - | 425M | ||
Average | -2.23% | -0.47% | +14.28% | +53.74% | ||
Weighted average by Cap. | -1.55% | +4.73% | +101.82% | +187.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -89.06% | ||
2021 | -36.00% | ||
2020 | +257.14% | ||
2019 | +211.11% | ||
2018 | -55.00% | ||
2017 | -50.00% | ||
2016 | +135.29% | ||
2015 | -43.33% | ||
2014 | -31.82% | ||
2013 | +117.82% | ||
2012 | +36.49% | ||
2011 | +85.00% | ||
2010 | -60.00% | ||
2009 | +300.00% | ||
2008 | -83.33% | ||
2007 | -25.00% | ||
2006 | -33.33% | ||
2005 | -.--% | ||
2004 | -25.00% | ||
2003 | +339.56% | ||
2002 | -27.20% | ||
2001 | -68.75% | ||
2000 | +300.00% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -.--% | ||
1995 | -.--% | ||
1994 | -.--% | ||
1993 | -.--% | ||
1992 | -50.00% | ||
1990 | -99.47% | ||
1985 | -54.55% | ||
1984 | -45.00% |
- Stock Market
- Equities
- ITDN Stock
- Quotes Interdyne Company