INTERNATIONAL GAMES SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 TWD | -0.98% |
|
+1.50% | +40.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 980 NT$ | 998 NT$ | 1050 NT$ | 1025 NT$ | 1015 NT$ |
| Volume | 1 473 024 | 829 060 | 1 509 863 | 631 451 | 588 634 |
| Change | -2.00% | +1.84% | +5.21% | -2.38% | -0.98% |
| Opening | 1,005.00 | 998.00 | 1,025.00 | 1,040.00 | 1,030.00 |
| High | 1,020.00 | 1,010.00 | 1,065.00 | 1,055.00 | 1,040.00 |
| Low | 980.00 | 986.00 | 1,020.00 | 1,020.00 | 1,015.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.50% | ||
| Current month | -10.96% | ||
| 1 month | -6.02% | ||
| 3 months | +27.03% | ||
| 6 months | +65.85% | ||
| Current year | +40.19% | ||
| 1 year | +94.07% | ||
| 3 years | +167.11% | ||
| 5 years | +728.57% | ||
| 10 years | +2,260.47% |
Volumes
marketsDaily volume
588 634
Avg. Volume 20 sessions
1 323 537
Avg. Volume 20 sessions TWD
1 343 390 055.00
Avg. Volume 20 sessions USD
41 235 357.74
Record volume 1
2 147 483 647
Record volume 2
559 885 520
Record volume 3
329 833 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
142 828 387 001
Capitalization (USD)
4 384 117 339
Net sales (TWD)
14 175 795 000
Net sales (USD)
435 126 028
Free-Float
84.81 %
Free-Float capitalization (TWD)
121 127 512 748
Free-Float capitalization (USD)
3 718 009 004
Average Daily Capital Traded
0.94%
Highs and lows
1 week
980.00
1 065.00
1 month
980.001 170.00
Current year
717.001 175.00
1 year
528.001 175.00
3 years
310.501 175.00
5 years
119.001 175.00
10 years
26.801 175.00
Indicators
Moving average 5 days
1 013.60
Moving average 20 days
1 069.90
Moving average 50 days
1 008.46
Moving average 100 days
877.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
42.70
RSI 14 days
46.02
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.22% | +2.86% | -1.74% | +11.72% | ||
| Weighted average by Cap. | +0.17% | +3.56% | +21.40% | +62.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.19% | ||
| 2023 | +67.01% | ||
| 2022 | +9.33% | ||
| 2021 | +4.62% | ||
| 2020 | +94.36% | ||
| 2019 | +168.97% | ||
| 2018 | -7.35% | ||
| 2017 | -21.36% | ||
| 2016 | +54.86% | ||
| 2015 | -14.90% | ||
| 2014 | +160.34% | ||
| 2013 | -48.44% | ||
| 2012 | -44.58% | ||
| 2011 | +27.67% | ||
| 2010 | -39.18% | ||
| 2009 | +120.39% | ||
| 2008 | -45.74% | ||
| 2007 | -11.40% | ||
| 2006 | +119.23% | ||
| 2005 | +212.00% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- 3293 Stock
- Quotes International Games System Co.,Ltd.
