INTERNATIONAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.6 PKR | -0.76% |
|
+1.78% | +9.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 151.57 ₨ | 155.41 ₨ | 157.06 ₨ | 153.8 ₨ | 152.63 ₨ |
| Volume | 203 004 | 466 335 | 189 515 | 84 668 | 228 595 |
| Change | +1.07% | +2.53% | +1.06% | -2.08% | -0.76% |
| Opening | 147.00 | 152.90 | 155.40 | 158.00 | 154.00 |
| High | 154.38 | 156.20 | 159.49 | 159.00 | 157.49 |
| Low | 147.00 | 151.01 | 150.10 | 152.60 | 150.53 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.78% | ||
| Current month | +7.47% | ||
| 1 month | +9.15% | ||
| 3 months | +7.53% | ||
| 6 months | +49.95% | ||
| Current year | +9.91% | ||
| 1 year | +104.90% | ||
| 3 years | -26.33% | ||
| 5 years | +50.58% | ||
| 10 years | +216.18% |
Volumes
marketsDaily volume
228 595
Avg. Volume 20 sessions
382 907
Avg. Volume 20 sessions PKR
58 443 095.41
Avg. Volume 20 sessions USD
209 986.04
Record volume 1
6 481 500
Record volume 2
5 468 800
Record volume 3
4 582 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
20 117 490 676
Capitalization (USD)
72 282 144
Net sales (PKR)
100 737 162 000
Net sales (USD)
361 948 623
Number of employees
1 623
Sales / Employee (PKR)
62 068 492
Sales / Employee (USD)
223 012
Free-Float
78.81 %
Free-Float capitalization (PKR)
15 854 251 425
Free-Float capitalization (USD)
56 964 325
Average Daily Capital Traded
0.29%
Highs and lows
1 week
147.00
159.49
1 month
138.50164.05
Current year
121.51164.05
1 year
67.02164.05
3 years
62.40230.19
5 years
58.27242.50
10 years
40.46369.08
Indicators
Moving average 5 days
154.09
Moving average 20 days
147.96
Moving average 50 days
138.45
Moving average 100 days
138.02
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
57.21
RSI 14 days
59.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.78% | +9.91% | +104.90% | 72.28M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.00% | +1.06% | +9.94% | +41.18% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +83.54% | ||
| 2022 | -45.49% | ||
| 2021 | -21.40% | ||
| 2020 | +59.33% | ||
| 2019 | -20.85% | ||
| 2018 | -35.84% | ||
| 2017 | +18.22% | ||
| 2016 | +230.24% | ||
| 2015 | -1.35% | ||
| 2014 | +34.44% | ||
| 2013 | +40.94% | ||
| 2012 | -13.44% | ||
| 2011 | -36.49% | ||
| 2010 | +22.39% | ||
| 2009 | +27.65% | ||
| 2008 | -64.16% | ||
| 2007 | +72.17% | ||
| 2006 | -7.96% | ||
| 2005 | +18.85% | ||
| 2004 | +179.00% | ||
| 2003 | +82.54% | ||
| 2002 | +40.78% | ||
| 2001 | +72.12% | ||
| 2000 | +2.14% | ||
| 1999 | +27.27% | ||
| 1998 | -16.19% | ||
| 1997 | -1.50% | ||
| 1996 | -34.60% | ||
| 1995 | -0.61% | ||
| 1994 | +12.33% |
- Stock Market
- Equities
- INIL Stock
- Quotes International Industries Limited
