INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.58 USD | +1.87% |
|
+5.75% | +20.01% |
| Apr. 17 | International Seaways, Inc. Announces Retirement of Joseph I. Kronsberg to Its Board | CI |
| Mar. 13 | International Seaways Insider Sold Shares Worth $844,849, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.6 $ | 53.91 $ | 53.58 $ | 54.58 $ |
| Volume | 802 047 | 484 808 | 622 529 | 461 119 |
| Change | +1.07% | +0.58% | -0.61% | +1.87% |
| Opening | 53.12 | 53.51 | 53.78 | 53.38 |
| High | 53.93 | 54.48 | 54.04 | 54.64 |
| Low | 52.40 | 53.29 | 53.22 | 52.86 |
Performance
| 1 day | +1.87% | ||
| 1 week | +5.75% | ||
| Current month | +2.59% | ||
| 1 month | +3.21% | ||
| 3 months | +4.98% | ||
| 6 months | +14.21% | ||
| Current year | +20.01% | ||
| 1 year | +28.51% | ||
| 3 years | +208.36% | ||
| 5 years | +196.31% |
Volumes
marketsDaily volume
463 024
Estimated daily volume
463 024
Avg. Volume 20 sessions
457 993
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
24 997 257.94
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 621 716 121
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
76.78 %
Free-Float capitalization (USD)
2 013 014 959
Average Daily Capital Traded
0.95%
Highs and lows
1 week
52.40
54.64
1 month
51.1255.59
Current year
46.2355.59
1 year
34.7755.59
3 years
13.0555.59
5 years
12.4455.59
10 years
10.3655.59
Indicators
Moving average 5 days
53.15
Moving average 20 days
53.03
Moving average 50 days
52.67
Moving average 100 days
50.69
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
59.18
RSI 14 days
56.24
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +5.75% | +20.01% | +28.51% | 2.62B | ||
| +3.22% | +3.94% | +21.71% | +12.12% | 9.19B | ||
| +3.17% | +2.49% | +16.91% | +48.17% | 5.06B | ||
| +1.37% | +4.89% | +18.11% | +28.62% | 3.53B | ||
| +0.52% | +4.32% | +37.86% | +12.21% | 2.54B | ||
| 0.00% | +4.55% | -1.19% | +78.61% | 1.85B | ||
| -1.27% | +4.61% | -5.90% | +91.55% | 1.7B | ||
| +0.77% | +2.84% | -10.19% | -22.64% | 1.4B | ||
| 0.00% | +8.08% | +51.59% | +76.60% | 1.21B | ||
| +1.81% | +2.36% | +4.33% | +11.78% | 1.09B | ||
| 0.00% | +3.23% | -1.60% | +108.20% | 1.06B | ||
| 0.00% | -0.45% | +22.45% | +31.21% | 967M | ||
| -1.82% | -4.31% | +14.08% | +26.66% | 906M | ||
| +1.85% | +2.39% | -8.10% | +6.34% | 791M | ||
| +2.26% | +3.34% | +14.09% | +39.90% | 731M | ||
| +1.53% | +6.61% | +17.96% | +8.20% | 680M | ||
| Average | +0.95% | +0.54% | +13.26% | +36.63% | ||
| Weighted average by Cap. | +1.70% | -0.30% | +16.63% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b8d2.BQlg5utOboX25Lpx9eGPDsRCIiRDu6W8GuAHTSSDepw.U2wqqLs2L7SnvIojxczgNuk2VHYmjvWRSqgwEk_hCNQ8bCWDshw5wbmP0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.58 | 63,784 | 326,169 |
| 03:59:59 pm | 54.58 | 151 | 262,385 |
| 03:59:57 pm | 54.6 | 135 | 262,234 |
| 03:59:57 pm | 54.57 | 111 | 262,099 |
| 03:59:55 pm | 54.6 | 111 | 261,988 |
| 03:59:54 pm | 54.58 | 291 | 261,877 |
| 03:59:52 pm | 54.6 | 541 | 261,586 |
| 03:59:52 pm | 54.59 | 157 | 261,045 |
| 03:59:50 pm | 54.57 | 200 | 260,888 |
| 03:59:50 pm | 54.58 | 155 | 260,688 |
Monthly variations
Annual change
| 2024 | +20.01% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.
