INTERNATIONAL STEM CELL CORPORATION Quotes International Stem Cell Corporation
Equities
ISCO
US4603782016
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0612 USD | -5.85% |
|
-14.04% | -1.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.0712 $ | 0.065 $ | 0.0612 $ |
| Volume | 1 803 | 1 566 | 525 |
| Change | +∞% | -8.71% | -5.85% |
| Opening | 0.10 | 0.06 | 0.08 |
| High | 0.10 | 0.07 | 0.08 |
| Low | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -5.85% | ||
| 1 week | -14.04% | ||
| Current month | -40.41% | ||
| 1 month | +0.16% | ||
| 3 months | -24.54% | ||
| 6 months | -44.86% | ||
| Current year | -1.29% | ||
| 1 year | -57.79% | ||
| 3 years | -90.29% | ||
| 5 years | -94.54% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
2 054
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
125.70
Record volume 1
212 575
Record volume 2
105 900
Record volume 3
105 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
520 285
Net sales (USD)
7 789 000
Number of employees
29
Sales / Employee (USD)
268 586
Free-Float
27.91 %
Free-Float capitalization (USD)
240 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.08
1 month
0.060.12
Current year
0.050.13
1 year
0.050.17
3 years
0.050.80
5 years
0.001.25
10 years
0.0028.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+49.84%
RSI 9 days
51.81
RSI 14 days
50.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.85% | -14.04% | -1.29% | -57.79% | 520K | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.04% | +3.01% | +3.32% | +2.41% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.83% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ILDN53G5CkBLHPB6ECjTTZUfwy-B_igGUEh5gHzahI8.UNebqD7bUjF6aLgAZhu7IN96hgLJr2p3aSpB4Re4yOhNhYK_PolvATstpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:32 pm | 0.0612 | 400 | 1,000 |
| 02:59:32 pm | 0.0612 | 400 | 600 |
| 02:12:57 pm | 0.08 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -65.56% | ||
| 2022 | -61.95% | ||
| 2021 | +27.84% | ||
| 2020 | -36.21% | ||
| 2019 | -62.09% | ||
| 2018 | -4.38% | ||
| 2017 | +55.34% | ||
| 2016 | -68.79% | ||
| 2015 | -68.16% | ||
| 2014 | -67.83% | ||
| 2013 | +7.40% | ||
| 2012 | -50.00% | ||
| 2011 | -78.38% | ||
| 2010 | +249.06% | ||
| 2009 | +165.00% | ||
| 2008 | -80.20% | ||
| 2007 | -62.59% |
- Stock Market
- Equities
- ISCO Stock
- Quotes International Stem Cell Corporation
