INTERSHOP COMMUNICATIONS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EUR | +1.02% |
|
+1.53% | -5.24% |
| Apr. 24 | Intershop only slightly in the red | DP |
| Apr. 24 | INTERSHOP Communications Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.93 € | 1.97 € | 1.99 € |
| Volume | 64 | 29 118 | 1 694 | 478 |
| Change | +3.19% | -0.52% | +2.07% | +1.02% |
| Opening | 1.88 | 1.94 | 1.94 | 1.93 |
| High | 1.94 | 1.94 | 1.97 | 2.00 |
| Low | 1.88 | 1.80 | 1.94 | 1.93 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.53% | ||
| Current month | +18.45% | ||
| 1 month | +18.45% | ||
| 3 months | +1.27% | ||
| 6 months | +31.79% | ||
| Current year | -5.24% | ||
| 1 year | -15.68% | ||
| 3 years | -50.50% | ||
| 5 years | -52.62% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
478
Estimated daily volume
478
Avg. Volume 20 sessions
2 840
Daily volume ratio
0.17
Avg. Volume 20 sessions
5 651.60
Avg. Volume 20 sessions USD
6 059.14
Record volume 1
550 370
Record volume 2
472 732
Record volume 3
465 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 605 669
Capitalization (USD)
30 668 424
Net sales (EUR)
37 987 000
Net sales (USD)
40 726 243
Number of employees
299
Sales / Employee (EUR)
127 047
Sales / Employee (USD)
136 208
Free-Float
81.08 %
Free-Float capitalization (EUR)
23 192 928
Free-Float capitalization (USD)
24 865 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
2.00
1 month
1.622.16
Current year
1.452.16
1 year
1.432.48
3 years
1.436.60
5 years
1.406.60
10 years
1.406.72
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.90
Moving average 50 days
1.75
Moving average 100 days
1.83
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
53.72
RSI 14 days
55.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.53% | -5.24% | -15.68% | 30.67M | ||
| -0.61% | +1.22% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.39% | +22.90% | +39.52% | 216B | ||
| -0.33% | -2.67% | +2.08% | +60.11% | 149B | ||
| -0.63% | -3.18% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | -2.40% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -3.80% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -3.41% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +4.37% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.89% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +3.23% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +0.69% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +7.76% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +2.71% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +3.65% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.12% | +3.22% | +10.80% | +42.37% | ||
| Weighted average by Cap. | -0.57% | +2.68% | +13.21% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197fb7ca.p9L0b2g0IZTcGgLIf148dS7lvwidqCYve146PJKrZs0.75OXJF0CUtbtc1KbFA5EOVet3nKlkUcdNxhSdtH0Np_s58FXEFJ14KV_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:14 am | 1.94 | 1 | 478 |
| 04:35:13 am | 1.94 | 2 | 477 |
| 04:25:02 am | 2 | 100 | 475 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -18.60% | ||
| 2022 | -35.98% | ||
| 2021 | +28.34% | ||
| 2020 | +4.67% | ||
| 2019 | -25.65% | ||
| 2018 | -24.35% | ||
| 2017 | +62.23% | ||
| 2016 | -11.54% | ||
| 2015 | +15.79% | ||
| 2014 | -27.46% | ||
| 2013 | -17.60% | ||
| 2012 | -13.15% | ||
| 2011 | +8.25% | ||
| 2010 | +16.10% | ||
| 2009 | +5.13% | ||
| 2008 | -54.52% | ||
| 2007 | +117.09% | ||
| 2006 | +58.00% | ||
| 2005 | -50.25% | ||
| 2004 | -75.55% | ||
| 2003 | +3.40% | ||
| 2002 | -61.87% | ||
| 2001 | -95.84% | ||
| 2000 | -40.11% | ||
| 1999 | +287.50% |
- Stock Market
- Equities
- ISHA Stock
- Quotes INTERSHOP Communications AG
