INTERTRADE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382 JPY | +2.41% |
|
-0.78% | -2.80% |
| 2023 | Intertrade Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Venezuela's commercial oil exports nearly halted as reviews expand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 373 ¥ | 365 ¥ | 365 ¥ | 373 ¥ | 382 ¥ |
| Volume | 38 700 | 49 200 | 166 300 | 49 200 | 12 200 |
| Change | -3.12% | -2.14% | 0.00% | +2.19% | +2.41% |
| Opening | 385.00 | 373.00 | 362.00 | 368.00 | 379 |
| High | 385.00 | 374.00 | 383.00 | 379.00 | 382 |
| Low | 372.00 | 361.00 | 362.00 | 363.00 | 377 |
Performance
| 1 day | +2.41% | ||
| 1 week | -0.78% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | -11.16% | ||
| 6 months | -7.73% | ||
| Current year | -2.80% | ||
| 1 year | +14.71% | ||
| 3 years | -25.39% | ||
| 5 years | +59.83% | ||
| 10 years | +88.18% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
97 388
Avg. Volume 20 sessions
97 267
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
37 155 994.00
Avg. Volume 20 sessions USD
237 501.11
Record volume 1
33 084 200
Record volume 2
23 086 100
Record volume 3
16 954 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 639 778 786
Capitalization (USD)
16 873 466
Net sales (JPY)
2 011 000 000
Net sales (USD)
12 854 312
Number of employees
87
Sales / Employee (JPY)
23 114 943
Sales / Employee (USD)
147 751
Free-Float
55.62 %
Free-Float capitalization (JPY)
1 521 171 791
Free-Float capitalization (USD)
9 723 330
Average Daily Capital Traded
1.41%
Highs and lows
1 week
361.00
385.00
1 month
361.00421.00
Current year
361.00502.00
1 year
318.00640.00
3 years
318.00786.00
5 years
208.001 409.00
10 years
155.001 409.00
Indicators
Moving average 5 days
373.00
Moving average 20 days
393.10
Moving average 50 days
413.98
Moving average 100 days
413.61
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
29.65
RSI 14 days
34.12
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -0.78% | -2.80% | +14.71% | 16.87M | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 185B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.59B | ||
| +0.39% | -0.95% | +6.81% | -14.35% | 41.89B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 11.09B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.46B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 8.99B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.52B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.95B | ||
| +1.12% | -0.04% | -24.86% | -70.84% | 3.58B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.43B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.92B | ||
| +0.97% | -1.11% | -25.94% | -10.45% | 2.5B | ||
| -0.96% | +0.38% | +4.14% | +87.79% | 2.33B | ||
| -0.62% | +0.44% | -18.20% | -10.19% | 2.26B | ||
| Average | +0.18% | +0.95% | -0.72% | +28.72% | ||
| Weighted average by Cap. | +0.71% | +4.58% | +9.07% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cb5a1e5593efe78989ed.tQPq01FoLGh4PWi3SSPENeE3TvqTBVe373WbI9qGPRo.hFOelRIxRzcwRV7YD3S9ZqhfIaqiUR7Dpw_UaenVVkyEcKLrCFBiDSpSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:36 pm | 382 | 200 | 12,200 |
| 08:18:36 pm | 382 | 800 | 12,000 |
| 08:17:45 pm | 381 | 900 | 11,200 |
| 08:15:38 pm | 381 | 100 | 10,300 |
| 08:14:12 pm | 380 | 200 | 10,200 |
| 08:14:12 pm | 380 | 1,500 | 10,000 |
| 08:14:12 pm | 380 | 2,300 | 8,500 |
| 08:14:12 pm | 380 | 400 | 6,200 |
| 08:14:06 pm | 379 | 300 | 5,800 |
| 08:06:51 pm | 379 | 3,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +4.24% | ||
| 2022 | -25.79% | ||
| 2021 | +7.63% | ||
| 2020 | -18.34% | ||
| 2019 | +118.11% | ||
| 2018 | -6.69% | ||
| 2017 | -36.32% | ||
| 2016 | +102.73% | ||
| 2015 | -18.52% | ||
| 2014 | -11.76% | ||
| 2013 | +47.12% | ||
| 2012 | +15.56% | ||
| 2011 | -27.39% | ||
| 2010 | +0.36% | ||
| 2009 | +72.61% | ||
| 2008 | -58.52% | ||
| 2007 | -80.73% | ||
| 2006 | -59.01% | ||
| 2005 | +136.46% | ||
| 2004 | -21.42% |
- Stock Market
- Equities
- 3747 Stock
- Quotes Intertrade Co.,Ltd.