INTIMATE MERGER, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 JPY | -3.60% |
|
-10.61% | -2.52% |
| 2023 | Intimate Merger, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | An unknown buyer acquired 34.1% stake in Priv Tech, Inc. from Intimate Merger, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1131 ¥ | 1109 ¥ | 1084 ¥ | 1045 ¥ |
| Volume | 4 100 | 11 700 | 9 700 | 5 400 |
| Change | -1.74% | -1.95% | -2.25% | -3.60% |
| Opening | 1,157.00 | 1,139.00 | 1,109.00 | 1,085.00 |
| High | 1,181.00 | 1,150.00 | 1,109.00 | 1,085.00 |
| Low | 1,130.00 | 1,100.00 | 1,054.00 | 1,045.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -10.61% | ||
| Current month | -25.09% | ||
| 1 month | -24.77% | ||
| 3 months | -4.74% | ||
| 6 months | -2.61% | ||
| Current year | -2.52% | ||
| 1 year | -44.80% | ||
| 3 years | -19.98% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
16 978
Avg. Volume 20 sessions
7 460
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
7 795 700.00
Avg. Volume 20 sessions USD
48 933.61
Record volume 1
4 110 100
Record volume 2
3 549 300
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 500 330 413
Capitalization (USD)
21 971 574
Net sales (JPY)
2 982 000 000
Net sales (USD)
18 718 014
Number of employees
56
Sales / Employee (JPY)
53 250 000
Sales / Employee (USD)
334 250
Free-Float
39.67 %
Free-Float capitalization (JPY)
1 390 619 641
Free-Float capitalization (USD)
8 728 919
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 045.00
1 181.00
1 month
1 045.001 437.00
Current year
930.001 527.00
1 year
930.002 085.00
3 years
900.003 900.00
5 years
900.004 060.00
10 years
900.004 060.00
Indicators
Moving average 5 days
1 104.00
Moving average 20 days
1 242.35
Moving average 50 days
1 186.60
Moving average 100 days
1 127.39
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
22.31
RSI 14 days
32.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -10.61% | -2.52% | -44.80% | 21.97M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.09% | +0.43% | -0.53% | +24.83% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4cee9473f150b30ba79bbb81ac1c9c1.H3C7-jHJz-fUmD65lw4mL1Hu92IuvA0R3I8TewHTCxM.LkPyzUK9tt6Y_G7q7jsVbBqqsjJk-jh1ncxLDTe8c0taAYuofauEpuKgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:13 am | 1,045 | 100 | 5,400 |
| 01:51:09 am | 1,070 | 100 | 5,300 |
| 01:41:12 am | 1,070 | 100 | 5,200 |
| 01:32:15 am | 1,069 | 100 | 5,100 |
| 01:26:57 am | 1,055 | 100 | 5,000 |
| 01:19:42 am | 1,055 | 400 | 4,900 |
| 01:15:31 am | 1,055 | 100 | 4,500 |
| 01:15:20 am | 1,055 | 400 | 4,400 |
| 01:04:13 am | 1,045 | 200 | 4,000 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -11.55% | ||
| 2022 | -21.40% | ||
| 2021 | +7.01% | ||
| 2020 | -47.98% | ||
| 2019 | -19.01% |
- Stock Market
- Equities
- 7072 Stock
- Quotes Intimate Merger, Inc.
