INTRA ENERGY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | -25.00% |
|
-25.00% | -57.14% |
| Apr. 02 | Intra Energy Identifies Anomalies at Magie Hays Project | MT |
| Mar. 25 | Intra Energy Discovers New Gold Anomalies at Maggie Hays Hill Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.0015 $ |
| Volume | 500 000 | 2 904 024 | 32 000 |
| Change | +∞% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -62.50% | ||
| Current year | -57.14% | ||
| 1 year | -75.00% | ||
| 3 years | -83.33% | ||
| 5 years | -92.86% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
1 209 784
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
1 814.68
Avg. Volume 20 sessions USD
1 191.90
Record volume 1
54 517 240
Record volume 2
46 512 260
Record volume 3
40 463 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 518 161
Capitalization (USD)
1 653 953
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
60.41 %
Free-Float capitalization (AUD)
1 494 203
Free-Float capitalization (USD)
981 407
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
38.92
RSI 14 days
41.35
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -57.14% | -75.00% | 1.65M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | -1.01% | -2.49% | +8.12% | +23.72% | ||
| Weighted average by Cap. | +0.09% | -1.73% | +13.69% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -56.25% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | +66.67% | ||
| 2017 | -66.67% | ||
| 2016 | +28.57% | ||
| 2015 | -33.33% | ||
| 2014 | -78.13% | ||
| 2013 | -54.29% | ||
| 2012 | -36.36% | ||
| 2011 | -26.67% | ||
| 2010 | +350.00% | ||
| 2009 | 0.00% | ||
| 2008 | -33.33% | ||
| 2007 | -46.43% |
- Stock Market
- Equities
- IEC Stock
- Quotes Intra Energy Corporation Limited
