INTRAKAT SOCIÉTÉ ANONYME TECHNICAL AND ENERGY PROJECTS Quotes Intrakat Société Anonyme Technical and Energy Projects
Equities
INKAT
GRS432003028
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 EUR | +1.71% |
|
-0.59% | +10.50% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.03 € | 5 € | 4.965 € | 5.05 € |
| Volume | 278 596 | 238 416 | 117 972 | 149 781 |
| Change | +0.60% | -0.60% | -0.70% | +1.71% |
| Opening | 5.04 | 5.07 | 5.00 | 5.00 |
| High | 5.04 | 5.15 | 5.00 | 5.05 |
| Low | 4.88 | 4.99 | 4.93 | 4.89 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.59% | ||
| Current month | -6.13% | ||
| 1 month | -7.17% | ||
| 3 months | -0.39% | ||
| 6 months | +68.33% | ||
| Current year | +10.50% | ||
| 1 year | +213.28% | ||
| 3 years | +188.57% | ||
| 5 years | +312.24% |
Volumes
marketsDaily volume
149 781
Estimated daily volume
149 781
Avg. Volume 20 sessions
218 728
Daily volume ratio
0.68
Avg. Volume 20 sessions
1 104 576.40
Avg. Volume 20 sessions USD
1 181 035.18
Record volume 1
6 151 286
Record volume 2
4 831 930
Record volume 3
2 945 143
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
809 249 695
Capitalization (USD)
865 265 959
Net sales (EUR)
225 419 868
Net sales (USD)
241 023 431
Number of employees
447
Sales / Employee (EUR)
504 295
Sales / Employee (USD)
539 202
Free-Float
52.62 %
Free-Float capitalization (EUR)
199 131 337
Free-Float capitalization (USD)
212 915 208
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.88
5.15
1 month
4.835.45
Current year
4.465.64
1 year
1.575.64
3 years
1.345.64
5 years
0.585.64
10 years
0.585.64
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.13
Moving average 50 days
5.27
Moving average 100 days
4.90
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
37.34
RSI 14 days
39.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.59% | +10.50% | +213.28% | 865M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.53% | +1.50% | +16.99% | +36.92% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.45% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.YUuG76Kv0Tumyu19ptu98s6Xq7gDpx_4kSho0lVn6aM.CT7_quyZp2vWq9w14pL8y4n_5t5r0Fu78EUckD4PvvZWOtbC9cm2X5T_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:21 am | 5.05 | 749 | 149,781 |
| 10:10:21 am | 5.05 | 165 | 149,032 |
| 10:10:21 am | 5.05 | 86 | 148,867 |
| 10:10:21 am | 5.05 | 139 | 148,781 |
| 10:10:21 am | 5.05 | 300 | 148,642 |
| 10:10:21 am | 5.05 | 221 | 148,342 |
| 10:10:21 am | 5.05 | 300 | 148,121 |
| 10:10:21 am | 5.05 | 400 | 147,821 |
| 10:10:21 am | 5.05 | 640 | 147,421 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +213.01% | ||
| 2022 | -33.64% | ||
| 2021 | +62.36% | ||
| 2020 | -16.87% | ||
| 2019 | +71.58% | ||
| 2018 | -9.52% | ||
| 2017 | -49.88% | ||
| 2016 | +25.07% | ||
| 2015 | -29.47% | ||
| 2014 | -48.31% | ||
| 2013 | -13.30% | ||
| 2012 | +210.85% | ||
| 2011 | -48.33% | ||
| 2010 | -77.08% | ||
| 2009 | +60.00% | ||
| 2008 | -63.71% | ||
| 2007 | +3.33% | ||
| 2006 | +21.21% | ||
| 2005 | -4.81% | ||
| 2004 | -39.53% | ||
| 2003 | +11.69% | ||
| 2002 | -67.65% | ||
| 2001 | -14.39% |
- Stock Market
- Equities
- INKAT Stock
- Quotes Intrakat Société Anonyme Technical and Energy Projects
