INTRED S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 EUR | +0.64% |
|
+0.42% | -14.00% |
| Apr. 19 | ITALY GROWTH WINNERS & LOSERS: Medica bullish; Plants in the red. | AN |
| Apr. 18 | Intred appoints new board of directors; Daniele Peli chairman and Ad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.44 € | 9.4 € | 9.4 € | 9.46 € |
| Volume | 8 612 | 9 735 | 360 | 431 |
| Change | +0.43% | -0.42% | 0.00% | +0.64% |
| Opening | 9.40 | 9.46 | 9.34 | 9.50 |
| High | 9.44 | 9.58 | 9.48 | 9.50 |
| Low | 9.10 | 9.02 | 9.34 | 9.34 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.42% | ||
| Current month | -9.47% | ||
| 1 month | -8.16% | ||
| 3 months | -14.00% | ||
| 6 months | -3.86% | ||
| Current year | -14.00% | ||
| 1 year | -26.38% | ||
| 3 years | -34.98% | ||
| 5 years | +137.09% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
5 225
Daily volume ratio
0.08
Avg. Volume 20 sessions
49 428.50
Avg. Volume 20 sessions USD
52 849.94
Record volume 1
577 622
Record volume 2
511 000
Record volume 3
364 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 926 867
Capitalization (USD)
160 304 805
Net sales (EUR)
45 515 210
Net sales (USD)
48 665 773
Number of employees
183
Sales / Employee (EUR)
248 717
Sales / Employee (USD)
265 933
Free-Float
30.17 %
Free-Float capitalization (EUR)
45 256 531
Free-Float capitalization (USD)
48 389 188
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.02
9.58
1 month
9.0210.55
Current year
9.0211.10
1 year
9.0213.45
3 years
9.0220.20
5 years
3.8620.20
10 years
2.6320.20
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.85
Moving average 50 days
10.02
Moving average 100 days
10.43
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
34.50
RSI 14 days
37.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.42% | -14.00% | -26.38% | 160M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.04% | -0.65% | -3.47% | -11.62% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.44% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IHvXB1Jx3butESeM3WHDGoI6KudXXOcGAqYEE0tBoq4.DVa-TwEVmvXMIU7usBiwccx0T7NiGpQ-VpVcTD8QwOd1NK4qGxqr3_t1TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.46 | 1 | 431 |
| 11:10:12 am | 9.38 | 60 | 430 |
| 03:42:56 am | 9.34 | 250 | 370 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -23.88% | ||
| 2022 | -23.54% | ||
| 2021 | +96.88% | ||
| 2020 | +71.43% | ||
| 2019 | +80.65% | ||
| 2018 | +14.81% |
- Stock Market
- Equities
- ITD Stock
- Quotes Intred S.p.A.
