INTRON BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,390 KRW | -0.31% |
|
-1.99% | -27.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6520 ₩ | 6510 ₩ | 6600 ₩ | 6410 ₩ | 6390 ₩ |
| Volume | 129 506 | 110 702 | 128 427 | 154 855 | 131 612 |
| Change | -0.31% | -0.15% | +1.38% | -2.88% | -0.31% |
| Opening | 6,500.00 | 6,660.00 | 6,500.00 | 6,570.00 | 6,410.00 |
| High | 6,650.00 | 6,720.00 | 6,710.00 | 6,670.00 | 6,450.00 |
| Low | 6,490.00 | 6,500.00 | 6,390.00 | 6,400.00 | 6,200.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.99% | ||
| Current month | -8.32% | ||
| 1 month | -6.44% | ||
| 3 months | -10.38% | ||
| 6 months | -27.39% | ||
| Current year | -27.22% | ||
| 1 year | -17.23% | ||
| 3 years | -72.16% | ||
| 5 years | -63.49% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
131 612
Avg. Volume 20 sessions
113 625
Avg. Volume 20 sessions KRW
726 063 750.00
Avg. Volume 20 sessions USD
531 478.67
Record volume 1
21 637 610
Record volume 2
19 723 230
Record volume 3
18 773 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
212 560 803 279
Capitalization (USD)
155 594 508
Net sales (KRW)
9 585 444 170
Net sales (USD)
7 016 545
Number of employees
81
Sales / Employee (KRW)
118 338 817
Sales / Employee (USD)
86 624
Free-Float
81.28 %
Free-Float capitalization (KRW)
177 753 400 635
Free-Float capitalization (USD)
130 115 489
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6 200.00
6 720.00
1 month
6 200.007 110.00
Current year
6 200.009 300.00
1 year
5 250.0012 470.00
3 years
5 250.0027 150.00
5 years
5 250.0034 500.00
10 years
5 250.0046 700.00
Indicators
Moving average 5 days
6 486.00
Moving average 20 days
6 770.50
Moving average 50 days
7 065.60
Moving average 100 days
7 403.50
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
26.32
RSI 14 days
31.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.99% | -27.22% | -17.23% | 156M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.55% | -2.93% | -2.50% | -14.19% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.32% | -0.92% | +7.45% | +14.42% | ||
| Weighted average by Cap. | -0.63% | +0.91% | +7.45% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | +8.00% | ||
| 2022 | -61.38% | ||
| 2021 | -24.42% | ||
| 2020 | +79.68% | ||
| 2019 | -28.07% | ||
| 2018 | -3.58% | ||
| 2017 | +46.08% | ||
| 2016 | -43.65% | ||
| 2015 | +293.48% | ||
| 2014 | +9.09% | ||
| 2013 | +38.19% | ||
| 2012 | +30.77% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- A048530 Stock
- Quotes iNtRON Biotechnology, Inc.