INVENTEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.3 TWD | +0.19% |
|
+0.57% | +0.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.8 NT$ | 51.4 NT$ | 54.3 NT$ | 53.2 NT$ | 53.3 NT$ |
| Volume | 32 332 600 | 14 973 510 | 33 913 000 | 17 164 440 | 16 831 860 |
| Change | -4.15% | +1.18% | +5.64% | -2.03% | +0.19% |
| Opening | 52.50 | 51.80 | 52.50 | 53.50 | 54.40 |
| High | 52.70 | 52.10 | 54.90 | 53.80 | 54.40 |
| Low | 50.70 | 51.00 | 52.40 | 53.10 | 53.30 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.57% | ||
| Current month | -10.72% | ||
| 1 month | -6.98% | ||
| 3 months | -3.79% | ||
| 6 months | +23.95% | ||
| Current year | +0.95% | ||
| 1 year | +65.79% | ||
| 3 years | +96.32% | ||
| 5 years | +116.67% | ||
| 10 years | +95.96% |
Volumes
marketsDaily volume
16 831 860
Avg. Volume 20 sessions
29 271 707
Avg. Volume 20 sessions TWD
1 560 181 983.10
Avg. Volume 20 sessions USD
47 889 785.97
Record volume 1
391 895 300
Record volume 2
320 575 000
Record volume 3
298 243 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
190 716 666 363
Capitalization (USD)
5 854 048 074
Net sales (TWD)
514 746 200 000
Net sales (USD)
15 800 134 609
Number of employees
40 333
Sales / Employee (TWD)
12 762 408
Sales / Employee (USD)
391 742
Free-Float
71.21 %
Free-Float capitalization (TWD)
135 817 633 873
Free-Float capitalization (USD)
4 168 922 272
Average Daily Capital Traded
0.82%
Highs and lows
1 week
50.70
54.90
1 month
50.7061.50
Current year
48.6061.80
1 year
29.1073.50
3 years
22.0573.50
5 years
18.7573.50
10 years
13.3073.50
Indicators
Moving average 5 days
52.60
Moving average 20 days
55.91
Moving average 50 days
56.06
Moving average 100 days
52.62
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
42.12
RSI 14 days
43.02
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.57% | +0.95% | +65.79% | 5.85B | ||
| +0.78% | +6.63% | +14.70% | +209.87% | 30.21B | ||
| +0.82% | +0.82% | -1.08% | +11.50% | 9.61B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.74B | ||
| +0.34% | +1.71% | -17.19% | +51.02% | 4.09B | ||
| -0.47% | -0.47% | -4.05% | +88.16% | 2B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 766M | ||
| -0.81% | -0.97% | -2.70% | +27.71% | 528M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.98M | ||
| Average | +0.05% | +4.26% | -1.00% | +60.74% | ||
| Weighted average by Cap. | +0.65% | +7.51% | +5.44% | +129.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +101.14% | ||
| 2022 | +5.21% | ||
| 2021 | +3.96% | ||
| 2020 | +5.03% | ||
| 2019 | +3.63% | ||
| 2018 | -7.16% | ||
| 2017 | +7.47% | ||
| 2016 | +2.55% | ||
| 2015 | +0.94% | ||
| 2014 | -18.98% | ||
| 2013 | +136.32% | ||
| 2012 | +3.97% | ||
| 2011 | -32.73% | ||
| 2010 | -9.77% | ||
| 2009 | +128.32% | ||
| 2008 | -48.34% | ||
| 2007 | -31.10% | ||
| 2006 | +34.52% | ||
| 2005 | +40.83% | ||
| 2004 | -13.21% | ||
| 2003 | +7.26% | ||
| 2002 | -26.37% | ||
| 2001 | +7.76% | ||
| 2000 | -63.59% | ||
| 1999 | -13.89% | ||
| 1998 | +40.02% | ||
| 1997 | +94.97% | ||
| 1996 | +96.47% |
- Stock Market
- Equities
- 2356 Stock
- Quotes Inventec Corporation
