INVENTUS MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +10.00% |
|
0.00% | +83.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ |
| Volume | 6 000 | 9 000 | 30 000 |
| Change | +∞% | -9.09% | +10.00% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +10.00% | ||
| 1 month | +22.22% | ||
| 3 months | +83.33% | ||
| 6 months | +22.22% | ||
| Current year | +83.33% | ||
| 1 year | -26.67% | ||
| 3 years | -71.05% | ||
| 5 years | -47.62% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
26 000
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
1 430.00
Avg. Volume 20 sessions USD
1 045.19
Record volume 1
10 303 580
Record volume 2
9 025 000
Record volume 3
2 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 761 773
Capitalization (USD)
6 761 773
Net sales ()
0
Free-Float
60.53 %
Free-Float capitalization (CAD)
4 092 985
Free-Float capitalization (USD)
4 092 985
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.10
3 years
0.030.22
5 years
0.030.33
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-30.18%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
59.38
RSI 14 days
57.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | +83.33% | -26.67% | 6.76M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.79% | +2.51% | +5.05% | +10.87% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.37% | +2.78% | +26.66% | +21.69% | ||
| Weighted average by Cap. | +1.46% | +2.60% | +8.68% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -60.00% | ||
| 2022 | -55.88% | ||
| 2021 | -43.33% | ||
| 2020 | +122.22% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | +27.66% | ||
| 2016 | +683.33% | ||
| 2015 | -85.71% | ||
| 2014 | -40.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% | ||
| 2011 | -50.00% | ||
| 2010 | -3.85% | ||
| 2009 | +940.00% | ||
| 2008 | -95.10% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- IVS Stock
- Quotes Inventus Mining Corp.