1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Inventus Mining Corp.
  6. Quotes
  7. 5 day view
    IVS   CA4612172003

INVENTUS MINING CORP.

(IVS)
Delayed Bourse de Toronto  -  05/17 10:01:03 am EDT
0.1400 CAD   +7.69%
04/28INVENTUS MINING : First Concentrate Sale Complete
PU
04/12Inventus Mining Drills 111.45 Metres of 1.35 gt AuEq at Cobalt Hill
AQ
04/11INVENTUS MINING : Apr 11 - Inventus Drills 111.45 meters of 1.35 g/t AuEq at Cobalt Hill
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 17/05 10:01:03
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
0.14(c) 0.13(c) 0.13(c) 0.13(c) 0.14 Last
-6.67% -7.14% 0.00% 0.00% +7.69% Change
23 500 223 392 12 000 150 000 10 000 Volume
0.14 0.13 0.135 0.13 0.125 Open
0.14 0.13 0.135 0.13 0.14 High
0.14 0.125 0.13 0.13 0.125 Low
Performance
1 day 7.69%
5 days -7.14%
1 week -6.67%
Current month -6.67%
1 month -3.45%
3 months -9.68%
6 months -15.15%
Current year -17.65%
1 year -22.22%
3 years 21.74%
5 years -12.50%
10 years -22.22%
Volumes Bourse de Toronto
Daily volume 10 000
Estimated daily volume 10 000
Avg. Volume 20 sessions 76 430
Daily volume ratio 0.13
Avg. Volume 20 sessions CAD 10 700.23
Avg. Volume 20 sessions USD 8 325.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 303 580
Record volume 2 9 025 000
Record volume 3 1 362 834
Basic data
Number of securities 140 807 009
Capitalization CAD 18 304 911
Capitalization USD 14 180 180
Free-Float 58.0%
Free-Float capitalization CAD 11 428 454
Free-Float capitalization USD 8 892 366
Highs and lowsPrice 
1 week 0.13
0.14
1 month 0.13
0.17
Current year 0.12
0.21
1 year 0.12
0.22
3 years 0.07
0.33
5 years 0.07
0.39
10 years 0.02
0.80
Indicators
Moving average 5 days (MMA5) 0.14
Moving average 20 days (MMA20) 0.14
Moving average 50 days (MMA50) 0.15
Moving average 100 days (MMA100) 0.15
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 7.14%
Price spread / (MMA100) 7.14%
RSI 9 days 40.23
RSI 14 days 43.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INVENTUS MINING CORP.7.69%-7.14%-17.65%-22.22%21.74%14
BHP GROUP LIMITED0.55%-1.95%9.78%-8.09%21.36%158 732
RIO TINTO PLC2.34%2.91%11.69%-12.92%16.93%108 426
GLENCORE PLC4.45%4.02%32.88%53.24%80.07%76 261
ANGLO AMERICAN PLC4.73%1.47%16.28%6.35%78.53%49 791
SAUDI ARABIAN MINING COMPANY (MA'ADEN)1.49%-0.97%56.43%120.86%131.70%39 698
GRUPO MÉXICO, S.A.B. DE C.V.0.74%-0.70%1.65%-9.76%79.76%35 192
TECK RESOURCES LIMITED5.12%2.85%41.39%62.80%87.58%20 498
SOUTH32 LIMITED1.59%-4.97%11.47%52.56%26.99%14 091
IVANHOE MINES LTD.4.63%8.28%0.78%16.99%218.04%9 328
FRESNILLO PLC2.85%-1.43%-12.81%-15.00%6.48%6 830
LUNDIN MINING CORPORATION2.83%-2.29%6.48%-22.59%67.25%6 165
IGO LIMITED2.73%-9.23%-4.88%48.64%128.72%5 564
TURQUOISE HILL RESOURCES LTD.3.31%3.88%72.69%77.91%108.84%5 420
PILBARA MINERALS LIMITED5.00%1.56%-14.69%149.32%252.26%5 357
OZ MINERALS LIMITED2.66%-6.74%-21.93%-12.44%131.41%4 972
 Average3.00%-0.22%13.81%33.86%95.73%
 Weighted average by Cap.2.35%0.57%17.55%17.43%57.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.1300.1300.1300.130150 000
05-13-20220.1350.1350.1300.13012 000
05-12-20220.1300.1300.1250.130223 392
05-11-20220.1400.1400.1400.14023 500
05-10-20220.1500.1500.1500.15012 040
05-09-20220.1350.1400.1350.14035 000
05-06-20220.1450.1450.1300.135216 722
Daily chart INVENTUS MINING CORP.
Duration : Period :
Inventus Mining Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.53%
2021 -43.33%
2020 122.2%
2019 0.00%
2018 -55.00%
2017 27.66%
2016 683.3%
2015 -85.71%
2014 -40.00%
2013 118.8%
2012 -36.00%
2011 -50.00%
2010 -3.85%
2009 940.0%
2008 -95.10%
2007 -21.54%