INVERSIONES EN TURISMO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 PEN | 0.00% |
|
0.00% | -19.95% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. | 0.293 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -19.95% | ||
| 6 months | -19.95% | ||
| Current year | -19.95% | ||
| 1 year | -19.95% | ||
| 3 years | -54.92% | ||
| 5 years | -54.22% | ||
| 10 years | -54.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
6 013 872
Capitalization (USD)
1 614 508
Net sales (PEN)
25 213 226
Net sales (USD)
6 768 844
Number of employees
264
Sales / Employee (PEN)
95 505
Sales / Employee (USD)
25 640
Free-Float
12.14 %
Free-Float capitalization (PEN)
773 567
Free-Float capitalization (USD)
207 675
Highs and lows
1 week
0.29
0.29
1 month
0.290.29
Current year
0.290.37
1 year
0.290.37
3 years
0.290.65
5 years
0.290.70
10 years
0.290.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+19.45%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.95% | -19.95% | 1.61M | ||
| -0.88% | -3.35% | +55.93% | +258.73% | 8.81B | ||
| -1.31% | +1.49% | +16.51% | +19.07% | 1.23B | ||
| -1.18% | -8.98% | -2.77% | -6.35% | 1.13B | ||
| -0.09% | +0.28% | +7.16% | +40.20% | 980M | ||
| +2.90% | +3.88% | -24.39% | -36.63% | 838M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 246M | ||
| +0.33% | -3.99% | -4.44% | +27.75% | 219M | ||
| -1.22% | +2.10% | -9.33% | +25.52% | 174M | ||
| +1.92% | +2.58% | +4.61% | -14.52% | 170M | ||
| -0.47% | -2.73% | -7.36% | +13.83% | 159M | ||
| 0.00% | -4.27% | +10.68% | +9.49% | 119M | ||
| -1.14% | -8.42% | 0.00% | +81.25% | 111M | ||
| 0.00% | 0.00% | +1.06% | +10.47% | 92.25M | ||
| -2.41% | -4.72% | +17.72% | -9.01% | 78.87M | ||
| -0.61% | -3.70% | +3.33% | +10.53% | 73.44M | ||
| Average | -0.51% | -1.82% | +2.75% | +25.35% | ||
| Weighted average by Cap. | -0.67% | -2.52% | +34.32% | +161.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | 0.00% | ||
| 2022 | -14.69% | ||
| 2021 | -34.00% | ||
| 2020 | -7.14% | ||
| 2019 | +9.37% | ||
| 2013 | +6.67% | ||
| 2012 | +11.11% | ||
| 2010 | -77.69% | ||
| 2009 | +340.00% | ||
| 2008 | -11.29% | ||
| 2007 | +273.49% | ||
| 2006 | -5.68% | ||
| 2005 | +0.57% | ||
| 2004 | -2.78% | ||
| 2003 | 0.00% | ||
| 2002 | -37.13% | ||
| 2001 | -52.78% | ||
| 2000 | -20.79% | ||
| 1999 | 0.00% | ||
| 1998 | +50.00% | ||
| 1997 | -52.00% | ||
| 1996 | +78.83% | ||
| 1995 | -7.64% | ||
| 1994 | +5.30% | ||
| 1993 | -7.41% |
- Stock Market
- Equities
- INVERTC1 Stock
- Quotes Inversiones en Turismo S.A.