Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.23 USD | +0.86% | +0.49% | -2.60% |
Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
2023 | Invesco Advantage Municipal Income Trust II Announces Portfolio Management Changes, Effective June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.22 $ | 8.23 $ | 8.16 $ | 8.23 $ |
Volume | 73 524 | 100 082 | 67 387 | 281 071 |
Change | +0.61% | +0.12% | -0.85% | +0.86% |
Opening | 8.17 | 8.23 | 8.20 | 8.21 |
High | 8.24 | 8.24 | 8.20 | 8.24 |
Low | 8.17 | 8.19 | 8.14 | 8.20 |
Performance
1 day | +0.86% | ||
1 week | +0.49% | ||
Current month | -3.18% | ||
1 month | -3.18% | ||
3 months | -0.96% | ||
6 months | +15.27% | ||
Current year | -2.60% | ||
1 year | -3.86% | ||
3 years | -32.32% | ||
5 years | -22.21% | ||
10 years | -26.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +0.49% | -2.60% | -3.86% | 365M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.55% | +0.33% | +1.67% | +7.11% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +13.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.23 | 274 | 270,752 |
03:59:59 pm | 8.23 | 110 | 270,478 |
03:59:59 pm | 8.23 | 100 | 270,368 |
03:59:54 pm | 8.23 | 200 | 270,268 |
03:59:54 pm | 8.23 | 100 | 270,068 |
03:59:35 pm | 8.225 | 100 | 269,968 |
03:59:30 pm | 8.225 | 100 | 269,868 |
03:59:30 pm | 8.225 | 400 | 269,768 |
03:59:30 pm | 8.225 | 200 | 269,368 |
03:59:26 pm | 8.225 | 100 | 269,168 |
Monthly variations
Annual change
2024 | -2.60% | ||
2023 | -1.63% | ||
2022 | -29.47% | ||
2021 | +7.31% | ||
2020 | +1.61% | ||
2019 | +13.17% | ||
2018 | -13.27% | ||
2017 | +1.79% | ||
2016 | -5.09% | ||
2015 | +1.55% | ||
2014 | +10.27% | ||
2013 | -20.00% | ||
2012 | +5.54% | ||
2011 | +9.78% | ||
2010 | -0.87% | ||
2009 | +53.28% | ||
2008 | -38.21% | ||
2007 | -11.10% | ||
2006 | +2.03% | ||
2005 | -1.04% | ||
2004 | -10.50% | ||
2003 | +3.79% | ||
2002 | +12.75% | ||
2001 | +7.73% | ||
2000 | +7.30% | ||
1999 | -18.72% | ||
1998 | +6.83% | ||
1997 | +11.41% | ||
1996 | 0.00% | ||
1995 | +13.58% | ||
1994 | -25.00% | ||
1993 | -8.47% |
- Stock Market
- Equities
- VKI Stock
- Quotes Invesco Advantage Municipal Income Trust II