INVESCO BOND FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 USD | +0.13% |
|
-0.85% | -0.07% |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Bond Fund Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.45 $ | 15.43 $ | 15.24 $ | 15.18 $ | 15.2 $ |
| Volume | 23 854 | 21 042 | 50 773 | 18 684 | 61 669 |
| Change | +0.78% | -0.13% | -1.23% | -0.39% | +0.13% |
| Opening | 15.39 | 15.49 | 15.49 | 15.24 | 15.27 |
| High | 15.45 | 15.49 | 15.50 | 15.26 | 15.30 |
| Low | 15.37 | 15.40 | 15.21 | 15.13 | 15.17 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.85% | ||
| Current month | -2.88% | ||
| 1 month | -3.00% | ||
| 3 months | -0.91% | ||
| 6 months | +9.99% | ||
| Current year | -0.07% | ||
| 1 year | -2.94% | ||
| 3 years | -21.89% | ||
| 5 years | -17.79% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
61 669
Avg. Volume 20 sessions
32 535
Avg. Volume 20 sessions USD
494 532.00
Record volume 1
365 046
Record volume 2
335 009
Record volume 3
240 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 516 390
Net sales (USD)
9 343 636
Free-Float
100 %
Free-Float capitalization (USD)
173 556 579
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.13
15.50
1 month
15.0315.84
Current year
15.0316.27
1 year
13.6816.27
3 years
13.6821.42
5 years
13.6821.78
10 years
13.6821.78
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.38
Moving average 50 days
15.54
Moving average 100 days
15.57
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
38.28
RSI 14 days
39.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.85% | -0.07% | -2.94% | 174M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.51% | +0.20% | +1.83% | +7.13% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.94% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | -3.00% | ||
| 2022 | -21.36% | ||
| 2021 | -8.45% | ||
| 2020 | +4.71% | ||
| 2019 | +23.88% | ||
| 2018 | -15.59% | ||
| 2017 | +7.57% | ||
| 2016 | +5.24% | ||
| 2015 | -4.51% | ||
| 2014 | +4.01% | ||
| 2013 | -17.10% | ||
| 2012 | +2.11% | ||
| 2011 | +12.12% | ||
| 2010 | -1.38% | ||
| 2009 | +15.60% | ||
| 2008 | -2.39% | ||
| 2007 | -4.56% | ||
| 2006 | +3.17% | ||
| 2005 | -4.44% | ||
| 2004 | -1.06% | ||
| 2003 | -2.49% | ||
| 2002 | -4.85% | ||
| 2001 | +10.41% | ||
| 2000 | +11.51% | ||
| 1999 | -21.50% | ||
| 1998 | -3.60% | ||
| 1997 | +10.26% | ||
| 1996 | -4.43% | ||
| 1995 | +16.18% | ||
| 1994 | -16.56% | ||
| 1993 | 0.00% | ||
| 1992 | +1.24% | ||
| 1991 | +20.15% | ||
| 1990 | -5.63% | ||
| 1989 | -12.35% | ||
| 1988 | -4.71% | ||
| 1987 | -12.37% | ||
| 1986 | +11.49% | ||
| 1985 | +16.00% | ||
| 1984 | +0.67% | ||
| 1983 | -1.97% | ||
| 1982 | +25.62% | ||
| 1981 | -7.63% | ||
| 1980 | -9.66% | ||
| 1979 | -8.23% | ||
| 1978 | -18.13% | ||
| 1977 | -3.98% | ||
| 1976 | +7.49% | ||
| 1975 | +6.25% | ||
| 1974 | -13.73% | ||
| 1973 | -10.13% |
- Stock Market
- Equities
- VBF Stock
- Quotes Invesco Bond Fund
