INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.911 USD | +0.11% |
|
-0.29% | -0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.96 $ | 9.985 $ | 9.91 $ | 9.9 $ | 9.911 $ |
| Volume | 30 129 | 35 224 | 8 610 | 17 674 | 12 656 |
| Change | +0.20% | +0.25% | -0.75% | -0.10% | +0.11% |
| Opening | 9.93 | 9.95 | 9.95 | 9.88 | 9.91 |
| High | 9.98 | 10.00 | 9.97 | 9.93 | 9.92 |
| Low | 9.93 | 9.95 | 9.90 | 9.88 | 9.89 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.29% | ||
| Current month | -3.31% | ||
| 1 month | -2.74% | ||
| 3 months | -1.87% | ||
| 6 months | +14.31% | ||
| Current year | -0.89% | ||
| 1 year | +1.23% | ||
| 3 years | -24.92% | ||
| 5 years | -20.90% | ||
| 10 years | -27.39% |
Volumes
marketsDaily volume
12 656
Estimated daily volume
14 234
Avg. Volume 20 sessions
28 527
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
282 728.24
Record volume 1
1 115 744
Record volume 2
373 383
Record volume 3
312 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 912 485
Net sales (USD)
18 092 400
Free-Float
100 %
Free-Float capitalization (USD)
235 912 485
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.88
10.00
1 month
9.8410.20
Current year
9.8410.28
1 year
8.5810.28
3 years
8.5814.00
5 years
8.5814.00
10 years
8.5814.69
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.02
Moving average 50 days
10.10
Moving average 100 days
10.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
30.91
RSI 14 days
32.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.29% | -0.89% | +1.23% | 236M | ||
| +0.22% | +0.85% | +4.02% | +14.10% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.59% | -0.82% | -3.56% | +3.83% | 5.41B | ||
| +1.80% | +2.51% | +4.14% | +87.09% | 5.25B | ||
| +0.03% | +1.23% | +5.63% | +4.64% | 5.19B | ||
| -0.38% | -0.11% | +13.86% | +7.85% | 4.48B | ||
| -0.30% | +0.03% | +16.32% | +14.11% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.11% | -0.34% | +3.66% | -19.28% | 3.21B | ||
| +0.14% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.09% | +1.38% | +6.02% | +13.83% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.60% | +0.27% | +2.15% | +8.60% | ||
| Weighted average by Cap. | +0.56% | +0.53% | +3.36% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd78b1f853d.SoNe3iIkuBo4SA2FmxbidI2psg_4AIhhZcofmT7RAgw.H9UrhFMR1XMVGUq28iaKOczt9zmNc_4rI4F693C_aloisDCJE2zJW0lwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:06 pm | 9.911 | 343 | 12,405 |
| 02:39:59 pm | 9.92 | 100 | 12,062 |
| 02:39:39 pm | 9.911 | 1,100 | 11,962 |
| 02:39:27 pm | 9.91 | 100 | 10,862 |
| 02:39:27 pm | 9.91 | 100 | 10,762 |
| 02:39:27 pm | 9.91 | 100 | 10,662 |
| 02:39:27 pm | 9.91 | 100 | 10,562 |
| 02:39:27 pm | 9.91 | 100 | 10,462 |
| 02:39:27 pm | 9.91 | 710 | 10,362 |
| 02:39:27 pm | 9.91 | 100 | 9,652 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +2.04% | ||
| 2022 | -29.85% | ||
| 2021 | +9.48% | ||
| 2020 | -3.26% | ||
| 2019 | +13.61% | ||
| 2018 | -4.44% | ||
| 2017 | -0.08% | ||
| 2016 | -5.15% | ||
| 2015 | -7.70% | ||
| 2014 | +14.42% | ||
| 2013 | -20.65% | ||
| 2012 | +7.59% | ||
| 2011 | +12.41% | ||
| 2010 | -0.71% | ||
| 2009 | +51.49% | ||
| 2008 | -35.26% | ||
| 2007 | -8.20% | ||
| 2006 | +4.27% | ||
| 2005 | -15.50% | ||
| 2004 | -0.62% | ||
| 2003 | +3.32% | ||
| 2002 | +7.12% | ||
| 2001 | +12.85% | ||
| 2000 | +8.95% | ||
| 1999 | -20.17% | ||
| 1998 | +9.17% | ||
| 1997 | +10.10% | ||
| 1996 | 0.00% | ||
| 1995 | +15.12% | ||
| 1994 | -25.86% | ||
| 1993 | +0.87% |
- Stock Market
- Equities
- VPV Stock
- Quotes Invesco Pennsylvania Value Municipal Income Trust
