INVESCO QUALITY MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 USD | +0.32% |
|
+0.43% | -2.00% |
| Jan. 18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Quality Municipal Income Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.39 $ | 9.29 $ | 9.32 $ |
| Volume | 85 452 | 145 695 | 46 683 | 54 656 |
| Change | +0.65% | +0.43% | -1.06% | +0.32% |
| Opening | 9.32 | 9.36 | 9.32 | 9.28 |
| High | 9.35 | 9.39 | 9.32 | 9.33 |
| Low | 9.30 | 9.33 | 9.27 | 9.28 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.43% | ||
| Current month | -3.72% | ||
| 1 month | -3.72% | ||
| 3 months | +0.11% | ||
| 6 months | +15.20% | ||
| Current year | -2.00% | ||
| 1 year | -4.41% | ||
| 3 years | -29.07% | ||
| 5 years | -22.46% | ||
| 10 years | -22.46% |
Volumes
marketsDaily volume
54 656
Estimated daily volume
54 656
Avg. Volume 20 sessions
99 619
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
928 449.08
Record volume 1
964 612
Record volume 2
781 284
Record volume 3
733 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
492 876 988
Net sales (USD)
41 380 154
Free-Float
99.99 %
Free-Float capitalization (USD)
492 844 368
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.27
9.39
1 month
9.239.64
Current year
9.239.72
1 year
8.059.78
3 years
8.0513.98
5 years
8.0513.98
10 years
8.0514.12
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.40
Moving average 50 days
9.53
Moving average 100 days
9.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
36.31
RSI 14 days
36.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.43% | -2.00% | -4.41% | 493M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.52% | +0.33% | +1.70% | +6.86% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.91% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.QWdXqBW6av5UFxBizgCIJFNFAzc_41XzDQ8grwktX4c.JhM0_lDxOr0VRWIBgGXPbwEDNW1NuSyiSmkNwUFeJ8o4EWLsLIkkriJmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.32 | 418 | 53,228 |
| 03:59:59 pm | 9.325 | 100 | 52,810 |
| 03:59:56 pm | 9.33 | 107 | 52,710 |
| 03:59:55 pm | 9.33 | 100 | 52,603 |
| 03:59:55 pm | 9.325 | 200 | 52,503 |
| 03:59:52 pm | 9.325 | 122 | 52,303 |
| 03:57:51 pm | 9.325 | 100 | 52,181 |
| 03:57:43 pm | 9.33 | 200 | 52,081 |
| 03:57:43 pm | 9.33 | 585 | 51,881 |
| 03:57:43 pm | 9.33 | 100 | 51,296 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +0.96% | ||
| 2022 | -30.68% | ||
| 2021 | +4.22% | ||
| 2020 | +3.66% | ||
| 2019 | +12.12% | ||
| 2018 | -10.31% | ||
| 2017 | +0.89% | ||
| 2016 | -2.29% | ||
| 2015 | +1.60% | ||
| 2014 | +12.32% | ||
| 2013 | -18.83% | ||
| 2012 | +1.93% | ||
| 2011 | +9.27% | ||
| 2010 | +1.99% | ||
| 2009 | +27.62% | ||
| 2008 | -24.94% | ||
| 2007 | -12.81% | ||
| 2006 | +3.66% | ||
| 2005 | +3.11% | ||
| 2004 | -5.13% | ||
| 2003 | +1.79% | ||
| 2002 | -2.03% | ||
| 2001 | +1.55% | ||
| 2000 | +13.07% | ||
| 1999 | -21.96% | ||
| 1998 | +2.41% | ||
| 1997 | +8.26% | ||
| 1996 | +3.60% | ||
| 1995 | +19.35% | ||
| 1994 | -25.00% | ||
| 1993 | +7.83% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- IQI Stock
- Quotes Invesco Quality Municipal Income Trust
