Stock IVCB INVESTCORP EUROPE ACQUISITION CORP I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investcorp Europe Acquisition Corp I

Equities

IVCB

KYG4923T1058

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.34 USD +0.13% Intraday chart for Investcorp Europe Acquisition Corp I +0.18% +2.90%
Apr. 11 Investcorp Europe Acquisition Corp I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 11 Crane NXT to Acquire OpSec Security for $270 Million MT

Quotes 5-day view

Delayed Quote Nasdaq
Investcorp Europe Acquisition Corp I(IVCB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.33 $ 11.39 $ 11.325 $ 11.34 $
Volume 3 142 4 858 625 487 651 932
Change +0.18% +0.53% -0.57% +0.13%
Opening 11.32 12.16 11.33 11.33
High 11.34 12.16 11.34 11.34
Low 11.32 11.31 11.33 11.32

Performance

1 day+0.13%
1 week+0.18%
Current month+0.62%
1 month+0.53%
3 months+2.12%
6 months+3.75%
Current year+2.90%
1 year+7.69%

Volumes

markets
Daily volume
651 932
Estimated daily volume
651 932
Avg. Volume 20 sessions
193 211
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
2 191 012.74
Record volume 1
2 475 926
Record volume 2
2 387 537
Record volume 3
1 958 337
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
228 731 145
Net sales ()
0
Free-Float
22.14 %
Free-Float capitalization (USD)
50 642 115
Average Daily Capital Traded
0.96%

Highs and lows

1 week
11.31
Extreme 11.31
12.16
1 month
11.27
Extreme 11.27
12.16
Current year
11.01
Extreme 11.01
12.16
1 year
10.53
Extreme 10.53
12.16
3 years
0.00
Extreme 0
12.16
5 years
0.00
Extreme 0
12.16
10 years
0.00
Extreme 0
12.16

Indicators

Moving average 5 days
11.34
Moving average 20 days
10.19
Moving average 50 days
8.77
Moving average 100 days
11.15
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-22.68%
Price spread / (MMA100)
-1.65%
RSI 9 days
53.01
RSI 14 days
52.06

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTCORP EUROPE ACQUISITION CORP I Stock Investcorp Europe Acquisition Corp I
+0.13%+0.18%+2.90%+7.69% 229M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.34% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+94.66% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.43% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.88%+0.22%+17.12%+44.33%
Weighted average by Cap.+1.90%+5.11%+63.31%+123.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45e147fd65fabf9f2feafddb3.OIQYVzE45Sm0kGcHAEK6NMS-tctfdavCHrflQzSrkwM.frZoAWl3oEDD6TRLSjKXdoz86pk9Fui7eoCnAWTSp0JJ3V4HQ2KXZP3bEA
DatePriceVolumeDaily volume
03:59:43 pm 11.34 100 647,127
03:59:43 pm 11.34 100 647,027
03:59:43 pm 11.34 100 646,927
03:59:43 pm 11.34 100 646,827
03:59:43 pm 11.34 100 646,727
03:58:50 pm 11.34 120 646,627
03:51:15 pm 11.34 200 646,507
03:51:15 pm 11.34 200 646,307
03:51:15 pm 11.34 200 646,107
03:51:15 pm 11.34 200 645,907

Chart Investcorp Europe Acquisition Corp I

Chart Investcorp Europe Acquisition Corp I
More charts

Monthly variations

Annual change

2024+2.90%
2023+6.99%
  1. Stock Market
  2. Equities
  3. IVCB Stock
  4. Quotes Investcorp Europe Acquisition Corp I