INVESTERINGSSELSKABET LUXOR A/S Quotes Investeringsselskabet Luxor A/S
Equities
LUXOR B
DK0010213628
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 DKK | -1.89% |
|
-2.80% | -8.77% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 535 kr | 545 kr | 525 kr | 530 kr | 520 kr |
| Volume | 10 | 176 | 25 | 11 | 157 |
| Change | 0.00% | +1.87% | -3.67% | +0.95% | -1.89% |
| Opening | 535.00 | 535.00 | 530.00 | 530.00 | 530 |
| High | 535.00 | 550.00 | 530.00 | 530.00 | 530 |
| Low | 535.00 | 530.00 | 525.00 | 530.00 | 510 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.95% | ||
| Current month | -8.62% | ||
| 1 month | -8.62% | ||
| 3 months | -25.35% | ||
| 6 months | -8.62% | ||
| Current year | -7.02% | ||
| 1 year | -27.40% | ||
| 3 years | +2.91% | ||
| 5 years | +23.26% | ||
| 10 years | +114.57% |
Volumes
marketsDaily volume
11
Estimated daily volume
30
Avg. Volume 20 sessions
88
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
46 640.00
Avg. Volume 20 sessions USD
6 694.10
Record volume 1
117 118
Record volume 2
64 515
Record volume 3
64 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
528 761 466
Capitalization (USD)
75 891 547
Net sales (DKK)
83 710 000
Net sales (USD)
12 014 645
Number of employees
10
Sales / Employee (DKK)
8 371 000
Sales / Employee (USD)
1 201 465
Free-Float
14.35 %
Free-Float capitalization (DKK)
75 888 903
Free-Float capitalization (USD)
10 892 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
525.00
550.00
1 month
515.00580.00
Current year
515.00735.00
1 year
515.00765.00
3 years
498.00935.00
5 years
334.00935.00
10 years
245.00935.00
Indicators
Moving average 5 days
534.00
Moving average 20 days
550.75
Moving average 50 days
582.30
Moving average 100 days
598.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
34.95
RSI 14 days
35.63
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | -7.02% | -27.40% | 75.89M | ||
| -0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +1.37% | -5.23% | -5.50% | +4.17% | 17.28B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +1.42% | +3.40% | +17.67% | +108.49% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.86% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +1.26% | +2.88% | +3.98% | -2.40% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +0.73% | +2.35% | +4.47% | +34.57% | ||
| Weighted average by Cap. | +0.24% | +2.61% | +4.82% | +48.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -35.23% | ||
| 2022 | +41.94% | ||
| 2021 | +29.17% | ||
| 2020 | +10.60% | ||
| 2019 | -2.69% | ||
| 2018 | +7.47% | ||
| 2017 | +18.57% | ||
| 2016 | 0.00% | ||
| 2015 | +14.75% | ||
| 2014 | +31.18% | ||
| 2013 | +25.00% | ||
| 2012 | -13.49% | ||
| 2011 | -19.78% | ||
| 2010 | +5.93% | ||
| 2009 | +1.20% | ||
| 2008 | -81.34% | ||
| 2007 | -6.29% | ||
| 2006 | +5.93% | ||
| 2005 | +100.00% | ||
| 2004 | +41.96% | ||
| 2003 | +59.56% | ||
| 2002 | +3.47% | ||
| 2001 | +37.14% | ||
| 2000 | +2.44% | ||
| 1999 | +6.22% | ||
| 1998 | -14.22% | ||
| 1997 | +12.10% | ||
| 1996 | +46.35% | ||
| 1995 | +43.71% |
- Stock Market
- Equities
- LUXOR B Stock
- Quotes Investeringsselskabet Luxor A/S
