INVESTORS TITLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 USD | -2.16% |
|
-1.44% | -1.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 164.46 $ | 163.63 $ | 162.88 $ | 159.36 $ |
| Volume | 4 180 | 1 176 | 3 871 | 4 225 |
| Change | +2.02% | -0.50% | -0.46% | -2.16% |
| Opening | 160.40 | 163.63 | 162.00 | 163.12 |
| High | 164.46 | 163.63 | 163.25 | 163.12 |
| Low | 160.04 | 163.63 | 160.95 | 159.36 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.44% | ||
| Current month | -2.35% | ||
| 1 month | +1.12% | ||
| 3 months | -6.63% | ||
| 6 months | +21.76% | ||
| Current year | -1.71% | ||
| 1 year | +8.41% | ||
| 3 years | -7.04% | ||
| 5 years | -4.86% | ||
| 10 years | +125.53% |
Volumes
marketsDaily volume
4 225
Estimated daily volume
4 225
Avg. Volume 20 sessions
1 834
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
292 266.24
Record volume 1
198 843
Record volume 2
159 962
Record volume 3
123 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 289 681
Net sales (USD)
224 546 000
Number of employees
558
Sales / Employee (USD)
402 412
Free-Float
78.07 %
Free-Float capitalization (USD)
270 666 426
Average Daily Capital Traded
0.1%
Highs and lows
1 week
159.00
164.46
1 month
156.12164.46
Current year
151.09171.60
1 year
127.71171.60
3 years
125.80248.00
5 years
96.45248.00
10 years
62.53248.00
Indicators
Moving average 5 days
162.31
Moving average 20 days
159.33
Moving average 50 days
145.76
Moving average 100 days
159.56
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
56.66
RSI 14 days
53.05
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.44% | -1.71% | +8.41% | 301M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.93% | -0.63% | +16.53% | +36.76% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.64% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7035d2388c8233.jaRM7hHUqVRoInz6e_RcQtmoUr19pexefZgR09F3uUU.w9cigSax-j4YRk-PPasqBaubJNdL9I0sScpa6uYC-A_M_AmvSYLEACFoOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 159.4 | 1,779 | 3,058 |
| 03:35:02 pm | 160 | 200 | 1,279 |
| 03:15:58 pm | 161 | 100 | 1,079 |
| 03:15:58 pm | 161 | 100 | 979 |
| 11:40:35 am | 161.5 | 100 | 879 |
| 11:16:04 am | 161.3 | 100 | 779 |
| 10:12:58 am | 163.1 | 579 | 679 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +9.89% | ||
| 2022 | -25.16% | ||
| 2021 | +28.86% | ||
| 2020 | -3.89% | ||
| 2019 | -9.89% | ||
| 2018 | -10.93% | ||
| 2017 | +25.40% | ||
| 2016 | +58.18% | ||
| 2015 | +37.17% | ||
| 2014 | -9.98% | ||
| 2013 | +34.97% | ||
| 2012 | +67.74% | ||
| 2011 | +17.28% | ||
| 2010 | -1.29% | ||
| 2009 | -17.27% | ||
| 2008 | -2.71% | ||
| 2007 | -28.11% | ||
| 2006 | +26.63% | ||
| 2005 | +14.00% | ||
| 2004 | +19.28% | ||
| 2003 | +35.76% | ||
| 2002 | +47.95% | ||
| 2001 | -1.97% | ||
| 2000 | -8.70% | ||
| 1999 | -17.86% | ||
| 1998 | -1.18% | ||
| 1997 | +34.92% | ||
| 1996 | +50.00% | ||
| 1995 | +55.56% | ||
| 1994 | -20.59% | ||
| 1993 | +30.77% | ||
| 1992 | +33.33% | ||
| 1991 | +2.63% | ||
| 1990 | -17.39% | ||
| 1989 | -11.54% | ||
| 1988 | -39.53% | ||
| 1987 | +9.69% |
- Stock Market
- Equities
- ITIC Stock
- Quotes Investors Title Company
