Quotes INVEX Controladora, S.A.B. de C.V.
Equities
INVEX A
MX01IN4J0002
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
82 MXN | +2.50% | +2.50% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | |
---|---|---|
Last | 80 $ | 82 $ |
Volume | 267 | 197 |
Change | +∞% | +2.50% |
Opening | 80.00 | 82.00 |
High | 80.00 | 82.00 |
Low | 80.00 | 82.00 |
Performance
1 day | +2.50% | ||
1 week | +2.50% | ||
6 months | +5.13% | ||
1 year | +9.33% | ||
3 years | +20.59% | ||
5 years | +17.14% | ||
10 years | +82.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +2.50% | 0.00% | +9.33% | 785M | ||
+0.48% | +3.00% | +17.11% | +20.81% | 76.16B | ||
+3.69% | +4.17% | +58.67% | +197.42% | 17.61B | ||
+0.66% | -0.76% | +3.89% | +23.02% | 15.94B | ||
+0.85% | +0.23% | +8.12% | +21.45% | 14.05B | ||
+0.46% | +0.55% | -0.31% | +11.33% | 12.4B | ||
-0.16% | -0.32% | +9.49% | 0.00% | 12.06B | ||
+0.33% | +1.09% | +6.76% | +19.08% | 10.89B | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.34B | ||
+0.21% | -0.28% | -1.50% | -13.71% | 9.75B | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.71B | ||
+1.09% | +3.45% | -1.60% | +6.74% | 7.89B | ||
-0.40% | -0.59% | -0.32% | +2.72% | 7.77B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.17B | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.12B | ||
+2.30% | +8.98% | +54.51% | +144.50% | 6.05B | ||
Average | +0.69% | +1.02% | +13.52% | +35.09% | ||
Weighted average by Cap. | +0.68% | +1.66% | +16.01% | +35.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.33% | ||
2022 | +2.74% | ||
2021 | +7.35% | ||
2020 | -4.23% | ||
2019 | +1.43% | ||
2018 | +7.69% | ||
2017 | +18.18% | ||
2016 | +10.00% | ||
2015 | +6.38% | ||
2014 | +4.44% | ||
2013 | +15.38% | ||
2012 | +18.18% | ||
2011 | +6.45% | ||
2010 | +14.81% | ||
2009 | +29.19% | ||
2008 | -40.71% | ||
2007 | +66.67% | ||
2006 | +30.15% | ||
2005 | +20.37% | ||
2004 | +20.00% |
- Stock Market
- Equities
- INVEX A Stock
- Quotes INVEX Controladora, S.A.B. de C.V.