INVIBES ADVERTISING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 EUR | -7.26% |
|
-9.54% | +9.70% |
| Mar. 27 | Invibes Advertising N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | An unknown buyer acquired ML2Grow BVBA from Invibes Advertising N.V.. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.2 € | 6.34 € | 5.88 € |
| Volume | 1 056 | 2 195 | 1 730 | 10 015 |
| Change | -0.96% | 0.00% | +2.26% | -7.26% |
| Opening | 6.30 | 6.20 | 6.22 | 6.32 |
| High | 6.30 | 6.40 | 6.34 | 6.32 |
| Low | 6.20 | 6.20 | 5.98 | 5.44 |
Performance
| 1 day | -7.26% | ||
| 1 week | -9.54% | ||
| Current month | -19.89% | ||
| 1 month | -6.37% | ||
| 3 months | -23.64% | ||
| 6 months | +18.55% | ||
| Current year | +9.70% | ||
| 1 year | +17.60% | ||
| 3 years | -46.55% | ||
| 5 years | +18.07% |
Volumes
marketsDaily volume
10 015
Estimated daily volume
10 015
Avg. Volume 20 sessions
2 411
Daily volume ratio
4.15
Avg. Volume 20 sessions
14 176.68
Avg. Volume 20 sessions USD
15 157.99
Record volume 1
189 953
Record volume 2
62 736
Record volume 3
47 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 281 671
Capitalization (USD)
28 100 888
Net sales (EUR)
28 913 000
Net sales (USD)
30 914 358
Number of employees
156
Sales / Employee (EUR)
185 340
Sales / Employee (USD)
198 169
Free-Float
80.99 %
Free-Float capitalization (EUR)
21 285 694
Free-Float capitalization (USD)
22 759 090
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.44
6.50
1 month
5.447.32
Current year
5.067.80
1 year
3.407.80
3 years
3.4023.20
5 years
3.4023.20
10 years
3.4023.20
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.62
Moving average 50 days
6.61
Moving average 100 days
6.17
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
42.16
RSI 14 days
45.08
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -9.54% | +9.70% | +17.60% | 28.1M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| Average | +0.78% | +2.93% | -12.22% | +5.45% | ||
| Weighted average by Cap. | +1.39% | +3.49% | +0.57% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f788ca112f996f84e900d.Fu8xmlAc69XSWA4llAFa8I-2Gcr58KZ_vMsrlrdOR4g.d593qGQo0rK9b0IX8kIxlszOKbCVs5cIjYUf_o46dc14nULMA3aZvJspfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:54 am | 5.88 | 10 | 10,015 |
| 08:38:06 am | 5.9 | 69 | 10,005 |
| 08:38:06 am | 5.9 | 150 | 9,936 |
| 08:37:39 am | 5.88 | 42 | 9,786 |
| 08:29:53 am | 5.84 | 39 | 9,744 |
| 08:02:37 am | 5.88 | 43 | 9,705 |
| 07:46:22 am | 5.86 | 83 | 9,662 |
| 07:46:22 am | 5.86 | 2 | 9,579 |
| 06:54:50 am | 5.86 | 2 | 9,577 |
| 06:36:09 am | 5.5 | 10 | 9,575 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -24.51% | ||
| 2022 | -64.50% | ||
| 2021 | +166.67% | ||
| 2020 | +60.26% | ||
| 2019 | -5.65% | ||
| 2018 | +1.02% | ||
| 2017 | -2.00% | ||
| 2016 | +0.20% |
- Stock Market
- Equities
- ALINV Stock
- Quotes Invibes Advertising N.V.
