INVICTA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 ZAR | +1.07% |
|
+3.52% | -6.69% |
| Apr. 15 | Invicta Holdings Limited Appoints Sade Lekena as Company Secretary and Group Legal Counsel | CI |
| 2023 | Invicta Holdings Limited Announces Management Changes, Effective 22 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 26 R | 25.6 R | 26 R | 26.22 R | 26.5 R |
| Volume | 59 458 | 19 306 | 50 006 | 7 596 | 33 663 |
| Change | +1.56% | -1.54% | +1.56% | +0.85% | +1.07% |
| Opening | 25.65 | 25.65 | 25.60 | 25.61 | 26.10 |
| High | 26.10 | 25.66 | 26.00 | 26.22 | 26.50 |
| Low | 25.50 | 25.60 | 25.50 | 25.61 | 25.66 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.52% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -0.75% | ||
| 6 months | -0.93% | ||
| Current year | -6.69% | ||
| 1 year | -7.02% | ||
| 3 years | +29.27% | ||
| 5 years | +1.15% | ||
| 10 years | -77.98% |
Volumes
marketsDaily volume
33 663
Avg. Volume 20 sessions
27 028
Avg. Volume 20 sessions ZAR
716 242.00
Avg. Volume 20 sessions USD
38 341.15
Record volume 1
16 956 710
Record volume 2
10 179 673
Record volume 3
10 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 541 383 012
Capitalization (USD)
136 042 774
Net sales (ZAR)
7 769 948 000
Net sales (USD)
415 933 086
Free-Float
22.22 %
Free-Float capitalization (ZAR)
601 083 247
Free-Float capitalization (USD)
32 176 587
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.50
26.50
1 month
25.2027.03
Current year
25.2028.98
1 year
24.4930.00
3 years
20.8037.50
5 years
3.5137.50
10 years
3.51127.19
Indicators
Moving average 5 days
26.06
Moving average 20 days
26.24
Moving average 50 days
26.54
Moving average 100 days
26.92
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
59.49
RSI 14 days
54.21
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.52% | -6.69% | -7.02% | 136M | ||
| +3.46% | +4.55% | +62.19% | +117.13% | 91.85B | ||
| +3.22% | +7.00% | +23.57% | +56.65% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
| +7.16% | +10.34% | +36.38% | +69.39% | 30.34B | ||
| +4.47% | +6.51% | +26.99% | +45.91% | 28.92B | ||
| +5.74% | +7.59% | +23.07% | +77.52% | 21.62B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
| +3.20% | +4.96% | +27.50% | +40.62% | 5.43B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 2B | ||
| Average | +2.17% | +2.64% | +11.01% | +35.39% | ||
| Weighted average by Cap. | +3.17% | +3.29% | +30.21% | +69.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +3.31% | ||
| 2022 | +2.77% | ||
| 2021 | +55.07% | ||
| 2020 | -2.60% | ||
| 2019 | -49.11% | ||
| 2018 | -31.83% | ||
| 2017 | -25.69% | ||
| 2016 | +52.97% | ||
| 2015 | -54.31% | ||
| 2014 | -20.64% | ||
| 2013 | +49.24% | ||
| 2012 | +67.00% | ||
| 2011 | +14.25% | ||
| 2010 | +74.00% | ||
| 2009 | +8.65% | ||
| 2008 | -22.79% | ||
| 2007 | +2.76% | ||
| 2006 | +100.69% | ||
| 2005 | +3.21% | ||
| 2004 | +89.19% | ||
| 2003 | +37.04% | ||
| 2002 | +79.40% | ||
| 2001 | +7.50% | ||
| 2000 | +26.13% | ||
| 1999 | +48.00% | ||
| 1998 | -74.58% | ||
| 1997 | +24.21% | ||
| 1996 | +90.00% | ||
| 1995 | +56.25% | ||
| 1994 | +220.00% | ||
| 1993 | -16.67% |
- Stock Market
- Equities
- IVT Stock
- Quotes Invicta Holdings Limited
