INZI CONTROLS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,650 KRW | +0.92% |
|
+2.14% | -5.56% |
| 2023 | INZI Controls Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | INZI Controls Co.,Ltd.(KOSE:A023800) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7480 ₩ | 7500 ₩ | 7560 ₩ | 7580 ₩ | 7650 ₩ |
| Volume | 24 613 | 17 391 | 21 009 | 22 811 | 22 808 |
| Change | -0.13% | +0.27% | +0.80% | +0.26% | +0.92% |
| Opening | 7,560.00 | 7,500.00 | 7,540.00 | 7,560.00 | 7,590.00 |
| High | 7,640.00 | 7,590.00 | 7,640.00 | 7,650.00 | 7,660.00 |
| Low | 7,460.00 | 7,470.00 | 7,510.00 | 7,560.00 | 7,510.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.14% | ||
| Current month | -1.92% | ||
| 1 month | -3.29% | ||
| 3 months | +0.53% | ||
| 6 months | +2.00% | ||
| Current year | -5.56% | ||
| 1 year | -10.53% | ||
| 3 years | -64.58% | ||
| 5 years | +8.97% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
22 808
Avg. Volume 20 sessions
26 182
Avg. Volume 20 sessions KRW
200 292 300.00
Avg. Volume 20 sessions USD
145 211.92
Record volume 1
27 864 800
Record volume 2
15 333 190
Record volume 3
13 164 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 283 361 379
Capitalization (USD)
84 305 437
Net sales (KRW)
634 018 251 080
Net sales (USD)
459 663 232
Number of employees
576
Sales / Employee (KRW)
1 100 726 130
Sales / Employee (USD)
798 026
Free-Float
57.06 %
Free-Float capitalization (KRW)
69 148 010 690
Free-Float capitalization (USD)
50 132 308
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7 470.00
7 660.00
1 month
7 400.007 850.00
Current year
7 300.0010 070.00
1 year
6 970.0014 650.00
3 years
6 490.0026 350.00
5 years
2 145.0029 300.00
10 years
2 145.0029 300.00
Indicators
Moving average 5 days
7 554.00
Moving average 20 days
7 611.00
Moving average 50 days
7 984.60
Moving average 100 days
7 926.10
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
52.30
RSI 14 days
47.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.14% | -5.56% | -10.53% | 84.31M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.12% | -2.03% | +25.77% | +35.54% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| 0.00% | +2.54% | +28.48% | +73.99% | 10.66B | ||
| +1.33% | +0.42% | +31.85% | +47.78% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +0.96% | +3.13% | +3.29% | +41.66% | 8.4B | ||
| Average | +0.82% | +1.64% | +8.25% | +24.38% | ||
| Weighted average by Cap. | +0.66% | +0.78% | +12.34% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +15.88% | ||
| 2022 | -54.31% | ||
| 2021 | +2.34% | ||
| 2020 | +202.02% | ||
| 2019 | -26.45% | ||
| 2018 | +18.49% | ||
| 2017 | +10.51% | ||
| 2016 | -8.54% | ||
| 2015 | +14.69% | ||
| 2014 | +19.66% | ||
| 2013 | -43.60% | ||
| 2012 | +39.62% | ||
| 2011 | -7.47% | ||
| 2010 | +70.56% | ||
| 2009 | +51.84% | ||
| 2008 | -61.73% | ||
| 2007 | -14.99% | ||
| 2006 | -36.48% | ||
| 2005 | +190.73% | ||
| 2004 | +32.46% | ||
| 2003 | +29.67% | ||
| 2002 | -13.21% | ||
| 2001 | +20.56% | ||
| 2000 | -38.00% | ||
| 1999 | -9.06% | ||
| 1998 | +81.78% | ||
| 1997 | -42.86% |
- Stock Market
- Equities
- A023800 Stock
- Quotes INZI Controls Co.,Ltd.
