IONIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.59 USD | -0.60% |
|
+2.24% | -17.79% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 10 | Wolfe Research Upgrades Ionis Pharmaceuticals to Outperform From Peer Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.84 $ | 42.45 $ | 41.84 $ | 41.59 $ |
| Volume | 631 237 | 731 441 | 1 142 810 | 556 093 |
| Change | +1.87% | +1.46% | -1.44% | -0.60% |
| Opening | 41.28 | 41.97 | 42.54 | 41.75 |
| High | 42.25 | 42.72 | 42.73 | 42.28 |
| Low | 40.90 | 41.59 | 41.58 | 41.36 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.24% | ||
| Current month | -4.06% | ||
| 1 month | -5.71% | ||
| 3 months | -19.23% | ||
| 6 months | -8.85% | ||
| Current year | -17.79% | ||
| 1 year | +16.34% | ||
| 3 years | -4.68% | ||
| 5 years | -44.35% | ||
| 10 years | +27.03% |
Volumes
marketsDaily volume
556 093
Estimated daily volume
556 093
Avg. Volume 20 sessions
863 565
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
35 915 668.35
Record volume 1
27 202 830
Record volume 2
24 591 320
Record volume 3
23 315 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 065 728 984
Net sales (USD)
788 000 000
Number of employees
927
Sales / Employee (USD)
850 054
Free-Float
99.07 %
Free-Float capitalization (USD)
6 009 287 361
Average Daily Capital Traded
0.59%
Highs and lows
1 week
40.58
42.73
1 month
40.3944.95
Current year
40.3954.44
1 year
34.3254.44
3 years
25.0454.44
5 years
25.0475.14
10 years
19.5986.58
Indicators
Moving average 5 days
41.76
Moving average 20 days
42.25
Moving average 50 days
43.47
Moving average 100 days
47.00
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
47.54
RSI 14 days
44.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e723c8d4fdb1bc.rxdGNBDFOa9kCC0dfUjYU8Pw0m7p1BHMC43wFSzuKw8.3k00en6BVMgHfnV5GyKMAbSbjRi2lTz_SaCodG2ebHXhdA9XWPRqxldfdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.59 | 122,488 | 366,367 |
| 03:59:59 pm | 41.6 | 100 | 243,879 |
| 03:59:59 pm | 41.6 | 100 | 243,779 |
| 03:59:59 pm | 41.58 | 100 | 243,679 |
| 03:59:57 pm | 41.59 | 100 | 243,579 |
| 03:59:57 pm | 41.59 | 200 | 243,479 |
| 03:59:57 pm | 41.58 | 100 | 243,279 |
| 03:59:57 pm | 41.58 | 100 | 243,179 |
| 03:59:57 pm | 41.57 | 100 | 243,079 |
| 03:59:55 pm | 41.57 | 100 | 242,979 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | +33.94% | ||
| 2022 | +24.12% | ||
| 2021 | -46.18% | ||
| 2020 | -6.41% | ||
| 2019 | +11.75% | ||
| 2018 | +7.48% | ||
| 2017 | +5.16% | ||
| 2016 | -22.77% | ||
| 2015 | +0.31% | ||
| 2014 | +54.97% | ||
| 2013 | +281.61% | ||
| 2012 | +44.80% | ||
| 2011 | -28.75% | ||
| 2010 | -8.91% | ||
| 2009 | -21.65% | ||
| 2008 | -9.97% | ||
| 2007 | +41.64% | ||
| 2006 | +112.21% | ||
| 2005 | -11.19% | ||
| 2004 | -9.23% | ||
| 2003 | -1.37% | ||
| 2002 | -70.30% | ||
| 2001 | +108.85% | ||
| 2000 | +70.00% | ||
| 1999 | -51.69% | ||
| 1998 | +5.08% | ||
| 1997 | -31.60% | ||
| 1996 | +37.14% | ||
| 1995 | +228.13% | ||
| 1994 | -40.74% | ||
| 1993 | -30.77% | ||
| 1992 | -29.09% | ||
| 1991 | +37.50% |
- Stock Market
- Equities
- IONS Stock
- Quotes Ionis Pharmaceuticals, Inc.
