IRADIMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.86 USD | +0.94% |
|
+2.10% | -11.82% |
| Apr. 03 | IRadimed Files $75 Million Common Stock Shelf Registration | MT |
| Feb. 08 | Transcript : IRadimed Corporation, Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.9 $ | 42.44 $ | 41.47 $ | 41.86 $ |
| Volume | 61 624 | 63 653 | 43 641 | 27 053 |
| Change | -1.09% | +1.29% | -2.29% | +0.94% |
| Opening | 42.57 | 41.66 | 42.05 | 41.33 |
| High | 42.82 | 43.14 | 42.15 | 42.27 |
| Low | 41.53 | 41.30 | 41.17 | 41.33 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.10% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | -2.92% | ||
| 6 months | +1.55% | ||
| Current year | -11.82% | ||
| 1 year | +0.55% | ||
| 3 years | +58.50% | ||
| 5 years | +42.82% |
Volumes
marketsDaily volume
27 053
Estimated daily volume
27 053
Avg. Volume 20 sessions
37 025
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 549 866.50
Record volume 1
900 326
Record volume 2
895 641
Record volume 3
669 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 122 784
Net sales (USD)
65 562 300
Number of employees
148
Sales / Employee (USD)
442 989
Free-Float
62.9 %
Free-Float capitalization (USD)
333 424 486
Average Daily Capital Traded
0.29%
Highs and lows
1 week
41.17
43.14
1 month
40.1844.35
Current year
40.1849.00
1 year
36.1251.04
3 years
25.4055.92
5 years
14.4255.92
10 years
6.2655.92
Indicators
Moving average 5 days
42.01
Moving average 20 days
41.81
Moving average 50 days
42.88
Moving average 100 days
43.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
46.70
RSI 14 days
46.06
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.10% | -11.82% | +0.55% | 530M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
| +0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +1.06% | +2.24% | -1.01% | -5.53% | ||
| Weighted average by Cap. | +0.77% | +2.51% | +13.88% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1dc6d4cce28eaaeb0f839b4d3.2YlRPLbe20lXvd9DK2zX5a86JwD2pShpPLIRpXe5ves.nOsJY963kwU43oAJUV-TlJZCSnKGxFIqfuBFwBKMi4aTvhBuh7u9HRrqlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.86 | 3,600 | 13,207 |
| 03:59:59 pm | 41.77 | 218 | 9,607 |
| 03:59:50 pm | 41.69 | 100 | 9,389 |
| 03:59:23 pm | 41.66 | 100 | 9,289 |
| 03:58:01 pm | 41.8 | 100 | 9,189 |
| 03:57:38 pm | 41.8 | 100 | 9,089 |
| 03:57:38 pm | 41.8 | 100 | 8,989 |
| 03:55:33 pm | 41.82 | 100 | 8,889 |
| 03:55:33 pm | 41.81 | 100 | 8,789 |
| 03:55:33 pm | 41.85 | 100 | 8,689 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Equities
- IRMD Stock
- Quotes IRADIMED CORPORATION
