Quotes iRay Technology Company Limited
Equities
688301
CNE1000042V8
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
192.9 CNY | -2.50% | +3.13% | -40.71% |
Apr. 22 | IRay Technology Company Limited Debuts at Hannover Messe 2024 | CI |
Feb. 28 | IRay Technology's 2023 Profit Slides 3.5%, EPS Misses Estimates; Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 192.6 ¥ | 194.93 ¥ | 194.02 ¥ | 197.8 ¥ | 192.86 ¥ |
Volume | 810 506 | 873 874 | 362 372 | 975 638 | 1 387 263 |
Change | +2.99% | +1.21% | -0.47% | +1.95% | -2.50% |
Opening | 187.93 | 193.99 | 192.52 | 192.80 | 198.40 |
High | 194.99 | 198.47 | 196.00 | 201.55 | 200.00 |
Low | 184.16 | 186.60 | 191.58 | 192.28 | 192.00 |
Performance
1 day | -2.50% | ||
1 week | +3.13% | ||
Current month | -12.07% | ||
1 month | -13.23% | ||
3 months | -20.57% | ||
6 months | -10.82% | ||
Current year | -40.71% | ||
1 year | -30.00% | ||
3 years | +9.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | +3.13% | -40.71% | -30.00% | 2.71B | ||
+1.34% | +6.39% | -5.77% | -11.41% | 14.6B | ||
+0.98% | +11.41% | -12.92% | -24.70% | 2.44B | ||
+3.11% | +7.89% | -8.78% | -30.85% | 1.51B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+0.45% | +4.19% | +40.66% | +46.64% | 518M | ||
+3.03% | +14.18% | +11.68% | -20.93% | 239M | ||
+0.55% | +0.55% | +1.67% | -19.74% | 183M | ||
-4.26% | -.--% | -.--% | -.--% | 168M | ||
+1.75% | +15.31% | -34.20% | -39.32% | 163M | ||
-1.47% | -2.59% | -29.34% | +69.77% | 161M | ||
-0.30% | -3.58% | -42.23% | -60.42% | 147M | ||
+0.70% | +6.67% | -8.86% | +6.67% | 112M | ||
+0.58% | +1.90% | -8.02% | -26.87% | 98.32M | ||
-0.78% | -0.97% | -0.97% | +1.39% | 90.67M | ||
-1.24% | +6.01% | +17.39% | +8.55% | 88.76M | ||
Average | -4.93% | +3.58% | -7.53% | -8.20% | ||
Weighted average by Cap. | -2.90% | +4.72% | -9.53% | -14.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.71% | ||
2023 | -0.55% | ||
2022 | -7.85% | ||
2021 | +189.42% | ||
2020 | +7.24% |
- Stock Market
- Equities
- 688301 Stock
- Quotes iRay Technology Company Limited