IRCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | 0.00% |
|
+4.67% | +13.71% |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
| Mar. 18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.16 € | 2.19 € | 2.24 € |
| Volume | 2 958 | 0 | 32 923 | 2 033 |
| Change | -1.37% | 0.00% | +1.39% | +2.28% |
| Opening | 2.19 | 2.16 | 2.18 | 2.25 |
| High | 2.19 | 2.16 | 2.21 | 2.25 |
| Low | 2.16 | 2.16 | 2.14 | 2.24 |
Performance
| 1 day | +2.28% | ||
| 1 week | +3.70% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +20.11% | ||
| 6 months | +16.36% | ||
| Current year | +13.71% | ||
| 1 year | -7.82% | ||
| 3 years | -1.75% | ||
| 5 years | +4.67% | ||
| 10 years | +9.48% |
Volumes
marketsDaily volume
2 033
Estimated daily volume
2 033
Avg. Volume 20 sessions
7 336
Daily volume ratio
0.28
Avg. Volume 20 sessions
16 432.64
Avg. Volume 20 sessions USD
17 618.09
Record volume 1
2 160 414
Record volume 2
1 281 368
Record volume 3
1 281 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 730 442
Capitalization (USD)
61 895 116
Net sales (EUR)
402 780 000
Net sales (USD)
431 836 549
Number of employees
606
Sales / Employee (EUR)
664 653
Sales / Employee (USD)
712 602
Free-Float
34.33 %
Free-Float capitalization (EUR)
21 057 353
Free-Float capitalization (USD)
22 576 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.14
2.25
1 month
2.012.25
Current year
1.782.25
1 year
1.782.56
3 years
1.783.59
5 years
1.303.59
10 years
1.303.59
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.14
Moving average 50 days
2.00
Moving average 100 days
1.95
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
58.42
RSI 14 days
60.71
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +3.70% | +13.71% | -7.82% | 61.9M | ||
| -0.04% | +1.51% | +24.27% | +38.01% | 14.91B | ||
| +1.71% | +3.75% | +27.32% | +29.61% | 4.62B | ||
| +1.49% | -3.86% | -3.36% | -24.77% | 4.55B | ||
| -0.65% | -0.20% | +32.50% | +74.70% | 4.5B | ||
| -1.30% | +2.29% | +18.28% | +102.80% | 4.22B | ||
| -4.03% | -4.82% | +0.22% | +80.90% | 3.86B | ||
| +9.99% | +7.38% | +0.44% | -8.35% | 3.71B | ||
| +8.22% | +10.73% | +48.39% | +54.35% | 2.55B | ||
| -0.03% | +5.72% | +6.99% | - | 2.27B | ||
| +2.97% | +11.45% | +40.97% | -4.76% | 1.86B | ||
| +1.90% | +0.80% | -6.00% | -7.62% | 1.69B | ||
| -4.00% | -10.28% | +66.96% | +112.24% | 1.41B | ||
| +2.50% | +20.26% | +28.27% | +73.29% | 1.34B | ||
| +3.97% | +7.05% | +13.77% | +7.05% | 1.3B | ||
| -1.22% | +3.85% | -7.74% | -25.14% | 1.26B | ||
| Average | +1.48% | +5.80% | +19.06% | +32.97% | ||
| Weighted average by Cap. | +1.08% | +3.75% | +19.32% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76cc0afeb56c78baf8b5f3.lSz3eASAkR6sXkoFxLlsvvclx-v7HHqA7TPHVQTYn8A.-2O-HWv3pXH9Bgt1re0cx6dyjsaVRC-zgV2PEnDt9vDzH5MgV_XTJuMkPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 2.24 | 13 | 2,033 |
| 11:35:08 am | 2.24 | 21 | 2,020 |
| 11:35:08 am | 2.24 | 47 | 1,999 |
| 09:50:47 am | 2.24 | 453 | 1,952 |
| 04:15:31 am | 2.24 | 500 | 1,499 |
| 03:00:06 am | 2.25 | 237 | 999 |
| 03:00:06 am | 2.25 | 600 | 762 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | -1.01% | ||
| 2022 | -36.22% | ||
| 2021 | +84.62% | ||
| 2020 | -5.32% | ||
| 2019 | -1.38% | ||
| 2018 | -30.97% | ||
| 2017 | +45.83% | ||
| 2016 | -15.75% | ||
| 2015 | +21.87% | ||
| 2014 | +4.10% | ||
| 2013 | +19.63% | ||
| 2012 | -24.00% | ||
| 2011 | +18.97% | ||
| 2010 | +1.17% | ||
| 2009 | +5.27% | ||
| 2008 | -44.49% | ||
| 2007 | -7.48% | ||
| 2006 | -2.49% | ||
| 2005 | 0.00% | ||
| 2004 | +16.60% | ||
| 2003 | +5.93% | ||
| 2002 | -11.94% | ||
| 2001 | -30.93% | ||
| 2000 | +10.86% | ||
| 1999 | -25.12% | ||
| 1998 | +5.77% | ||
| 1997 | -16.10% | ||
| 1996 | +2.69% |
- Stock Market
- Equities
- IRC Stock
- Quotes IRCE S.p.A.
