Stock IRCON IRCON INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ircon International Limited

Equities

IRCON

INE962Y01021

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
250.8 INR +2.87% Intraday chart for Ircon International Limited +15.42% +46.32%
Apr. 24 Ircon International Limited Announces Rohit Parmar Ceases to Be Chief General Manager(Finance/Works) CI
Mar. 18 Ircon Wins INR6.31 Billion Contract for New Tunnel Project in Mizoram, India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Ircon International Limited(IRCON) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 227.85 ₹ 241.45 ₹ 243.8 ₹ 250.8 ₹
Volume 8 776 551 30 271 450 18 885 610 26 239 290
Change +2.47% +5.97% +0.97% +2.87%
Opening 223.50 230.00 245.00 244.90
High 229.80 244.85 246.00 253.20
Low 223.10 228.50 240.40 242.60

Performance

1 day+2.87%
1 week+15.42%
Current month+14.18%
1 month+11.24%
3 months+1.44%
6 months+79.08%
Current year+46.32%
1 year+258.54%
3 years+470.00%
5 years+519.34%

Volumes

markets
Daily volume
26 239 299
Estimated daily volume
26 239 299
Avg. Volume 20 sessions
10 760 468
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
2 698 725 374.40
Avg. Volume 20 sessions USD
32 368 512.14
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
235 816 919 293
Capitalization (USD)
2 828 388 130
Net sales (INR)
0
Net sales (USD)
0
Number of employees
968
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.83 %
Free-Float capitalization (INR)
82 136 466 110
Free-Float capitalization (USD)
985 144 775
Average Daily Capital Traded
1.14%

Highs and lows

1 week
219.10
Extreme 219.1
253.20
1 month
212.00
Extreme 212
253.20
Current year
169.80
Extreme 169.8
280.85
1 year
73.15
Extreme 73.15
280.85
3 years
34.80
Extreme 34.8
280.85
5 years
29.00
Extreme 29
280.85
10 years
29.00
Extreme 29
280.85

Indicators

Moving average 5 days
237.25
Moving average 20 days
227.81
Moving average 50 days
223.19
Moving average 100 days
208.63
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
70.69
RSI 14 days
63.90

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IRCON INTERNATIONAL LIMITED Stock Ircon International Limited
+2.87%+15.42%+46.32%+258.54% 2.83B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.60%+2.50%+19.22%+39.75%
Weighted average by Cap.+0.51%+1.58%+12.71%+26.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20cf3463e53.6uLscqsW7D0uVr-jz5DEPBB4mjDjGvW6UJKLOWzdiRc.oKfVCtl12ghfHM7vvuWOBCUI9HGkbLGNB8LaUQqT-WSHvdoQ3S_UDFcVjw
DatePriceVolumeDaily volume
07:43:47 am 250.8 10 26,239,474
06:28:44 am 250.8 10 26,239,464
06:28:31 am 250.8 30 26,239,454
06:28:12 am 250.8 100 26,239,424
06:27:48 am 250.8 10 26,239,324
06:26:26 am 250.8 2 26,239,314
06:25:39 am 250.8 10 26,239,312
06:25:02 am 250.8 100 26,239,302
06:24:55 am 250.8 50 26,239,202

Chart Ircon International Limited

Chart Ircon International Limited
More charts

Monthly variations

Annual change

2024+46.32%
2023+186.86%
2022+32.34%
2021+3.20%
2020+8.84%
2019-9.79%
2018+7.28%
  1. Stock Market
  2. Equities
  3. IRCON Stock
  4. Quotes Ircon International Limited