Iress : Change in substantial holding from MUFG

For personal use only

Form604

Form 604

Corporations Act 2001

Section 671B

Notice of change of interests of substantial holder

To: Company Name/Scheme:	Iress Limited
ACN/ARSN	060 313 359
1. Details of substantial holder	Mitsubishi UFJ Financial Group, Inc.
Name
There was a change in the interests of the	17 December 2021
substantial holder on
The previous notice was given to the company on	18	November 2021
The previous notice was dated	18	November 2021
The holder became aware on	21 December 2021
2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate had a relevant interest in when last required, and when now required, to give a substantial holding notice to the company or scheme are as follows:

Class of securities	Previous notice				Present notice
	Person's votes		Voting power (%)		Person's votes	Voting power (%)
Fully Paid ordinary shares		17,308,785		9.08%	15,310,333	8.07%

3. Changes in relevant interest

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of	Person whose		Consideration given in	Class and number	Person's votes
relevant interest	Nature of change	of securities
change	relation to change	affected
changed		affected
See annexure A to this notice

4.Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holder of	Registered holder	Person entitled to be	Nature of relevant	Class and number	Person's votes
relevant
of securities	registered as holder	interest	of securities
interest
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	Citibank N A Hong Kong	Not applicable	has a relevant interest in under section	654,847	Fully paid	654,847
608(3) of the Corporations Act as
Group, Inc.			Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	Citicorp Nominees Pty	Not applicable	has a relevant interest in under section		Fully paid	483,333
608(3) of the Corporations Act as	483,333
Group, Inc.	Limited (Australia)		Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	HSBC Bank Australia	Not applicable	has a relevant interest in under section		Fully paid	82,808
608(3) of the Corporations Act as	82,808
Group, Inc.	Limited		Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	National Custodian	Not applicable	has a relevant interest in under section		Fully paid	153,144
608(3) of the Corporations Act as	153,144
Group, Inc.	Services		Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	State Street Global	Not applicable	has a relevant interest in under section		Fully paid	60,994
608(3) of the Corporations Act as	60,994
Group, Inc.	Services		Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	BNP Paribas Securities	Not applicable	has a relevant interest in under section		Fully paid	420,206
608(3) of the Corporations Act as	420,206
Group, Inc.			Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	Citibank N A Hong Kong	Not applicable	has a relevant interest in under section		Fully paid	1,513,298
608(3) of the Corporations Act as	1,513,298
Group, Inc.			Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	Citicorp Nominees Pty	Not applicable	has a relevant interest in under section		Fully paid	3,077,929
608(3) of the Corporations Act as	3,077,929
Group, Inc.	Limited (Australia)		Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.

Page 1

For personal use only

Form604

			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	JP Morgan Chase Bank NA	Not applicable	has a relevant interest in under section		Fully paid
608(3) of the Corporations Act as	2,643,708
Group, Inc.			Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	National Custodian	Not applicable	has a relevant interest in under section		Fully paid
608(3) of the Corporations Act as	215,940
Group, Inc.	Services	ordinary shares
			Mitsubishi UFJ Financial Group, Inc.
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
			Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	Northern Trust Company	Not applicable	has a relevant interest in under section		Fully paid
608(3) of the Corporations Act as	2,026,995
Group, Inc.			Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that First
	State Street Global		Sentier Investors Holdings Pty Limited
Mitsubishi UFJ Financial	Not applicable	has a relevant interest in under section		Fully paid
Advisors (Australia)	608(3) of the Corporations Act as	764,761
Group, Inc.	Limited		Mitsubishi UFJ Financial Group, Inc.		ordinary shares
			has voting power of 100% in First
			Sentier Investors Holdings Pty Limited.
			Relevant interest in securities that
			Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial	HSBC Custody Nominees		in under section 608(3) of the		Fully paid
Not applicable	Corporations Act as Mitsubishi UFJ	380,127
Group, Inc.	(Australia) Limited	ordinary shares
			Financial Group, Inc. has voting power
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
			Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial	HSBC Custody Nominees		in under section 608(3) of the		Fully paid
Not applicable	Corporations Act as Mitsubishi UFJ	55,353
Group, Inc.	(Australia) Limited	ordinary shares
			Financial Group, Inc. has voting power
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
			Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial	HSBC Custody Nominees		in under section 608(3) of the		Fully paid
Not applicable	Corporations Act as Mitsubishi UFJ	200,510
Group, Inc.	(Australia) Limited	ordinary shares
			Financial Group, Inc. has voting power
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
			Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial	HSBC Custody Nominees		in under section 608(3) of the		Fully paid
Not applicable	Corporations Act as Mitsubishi UFJ	1,443
Group, Inc.	(Australia) Limited	ordinary shares
			Financial Group, Inc. has voting power
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
	Morgan Stanley Australia		Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial		in under section 608(3) of the		Fully paid
Securities (Nominee) Pty	Not applicable	Corporations Act as Mitsubishi UFJ	76,792
Group, Inc.	Limited		Financial Group, Inc. has voting power		ordinary shares
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
			Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial	HSBC Custody Nominees		in under section 608(3) of the		Fully paid
Not applicable	Corporations Act as Mitsubishi UFJ	904
Group, Inc.	(Australia) Limited	ordinary shares
			Financial Group, Inc. has voting power
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
	Morgan Stanley Wealth		Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial		in under section 608(3) of the		Fully paid
Management Australia Pty	Not applicable	Corporations Act as Mitsubishi UFJ	51,366
Group, Inc.	discretionary client account		Financial Group, Inc. has voting power		ordinary shares
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
			Morgan Stanley has a relevant interest
Mitsubishi UFJ Financial	Unknown		in under section 608(3) of the		Fully paid
Not applicable	Corporations Act as Mitsubishi UFJ	957,735
Group, Inc.			Financial Group, Inc. has voting power		ordinary shares
			of over 20% in Morgan Stanley.
			Relevant interest in securities that
			Mitsubishi UFJ Trust and Banking
			Corporation has a relevant interest in
Mitsubishi UFJ Financial	Mitsubishi UFJ Trust and	Not applicable	under section 608(3) of the	1,488,140	Fully paid
Group, Inc.	Banking Corporation	Corporations Act as Mitsubishi UFJ	ordinary shares
			Financial Group, Inc. has voting power
			of 100% in Mitsubishi UFJ Trust and
			Banking Corporation.

5. Changes in association

The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable)	Nature of association

6. Addresses

The addresses of persons named in this form are as follows:

Name	Address
Mitsubishi UFJ Financial Group, Inc.	2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

2,643,708

215,940

2,026,995

764,761

380,127

55,353

200,510

1,443

76,792

904

51,366

957,735

1,488,140

Page 2

For personal use only

Form604

Signature

Ryuichiro Sakuma	Authorised signatory

Dated 22 December 2021

Page 3

For personal use only

AnnexureA

Annexure A

This is annexure A of 60 pages referred to in Form 604, Notice of change of interest of substantial holder dated 22 December 2021

Ryuichiro Sakuma	Authorised signatory	Dated 22 December 2021

	Person whose relevant interest		Consideration given in	Class and number of securities
Date of change	changed	Nature of change	relation to change		affected	Person's votes affected
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	23.98	2	Fully Paid ordinary shares	2
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	47.92	4	Fully Paid ordinary shares	4
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	48.20	4	Fully Paid ordinary shares	4
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	48.24	4	Fully Paid ordinary shares	4
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	60.10	5	Fully Paid ordinary shares	5
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	205.02	17	Fully Paid ordinary shares	17
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	215.46	18	Fully Paid ordinary shares	18
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	457.52	38	Fully Paid ordinary shares	38
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	470.34	39	Fully Paid ordinary shares	39
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	490.36	41	Fully Paid ordinary shares	41
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	575.04	48	Fully Paid ordinary shares	48
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	659.45	55	Fully Paid ordinary shares	55
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	733.83	61	Fully Paid ordinary shares	61
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	745.24	62	Fully Paid ordinary shares	62
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	785.85	65	Fully Paid ordinary shares	65
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	790.68	66	Fully Paid ordinary shares	66
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	833.18	69	Fully Paid ordinary shares	69
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	876.37	73	Fully Paid ordinary shares	73
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	879.65	73	Fully Paid ordinary shares	73
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	936.00	78	Fully Paid ordinary shares	78
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	951.16	79	Fully Paid ordinary shares	79
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	962.80	80	Fully Paid ordinary shares	80
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,033.72	86	Fully Paid ordinary shares	86
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,129.88	94	Fully Paid ordinary shares	94
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,162.06	97	Fully Paid ordinary shares	97
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,172.73	97	Fully Paid ordinary shares	97
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,187.01	99	Fully Paid ordinary shares	99
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,230.12	102	Fully Paid ordinary shares	102
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,256.32	104	Fully Paid ordinary shares	104
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,281.86	107	Fully Paid ordinary shares	107
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,515.15	126	Fully Paid ordinary shares	126
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	1,652.22	137	Fully Paid ordinary shares	137
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,072.60	172	Fully Paid ordinary shares	172
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,218.15	185	Fully Paid ordinary shares	185
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,453.85	205	Fully Paid ordinary shares	205
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,677.32	222	Fully Paid ordinary shares	222
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,711.25	225	Fully Paid ordinary shares	225
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,717.19	227	Fully Paid ordinary shares	227
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,796.00	233	Fully Paid ordinary shares	233
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,877.42	238	Fully Paid ordinary shares	238
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,889.60	240	Fully Paid ordinary shares	240
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,896.82	241	Fully Paid ordinary shares	241
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,906.28	243	Fully Paid ordinary shares	243
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,908.71	243	Fully Paid ordinary shares	243
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,911.14	243	Fully Paid ordinary shares	243
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,911.14	243	Fully Paid ordinary shares	243
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	2,966.47	247	Fully Paid ordinary shares	247
controlled by Morgan Stanley

Page 4

AnnexureA

only
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	3,352.68	278	Fully Paid ordinary shares	278
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	3,456.44	289	Fully Paid ordinary shares	289
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	3,624.00	302	Fully Paid ordinary shares	302
	controlled by Morgan Stanley
use	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	4,016.65	335	Fully Paid ordinary shares	335
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	4,760.03	397	Fully Paid ordinary shares	397
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,080.23	423	Fully Paid ordinary shares	423
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,136.81	427	Fully Paid ordinary shares	427
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,312.84	442	Fully Paid ordinary shares	442
personal	controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	8,136.00	678	Fully Paid ordinary shares	678
controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	controlled by Morgan Stanley	5,762.16	477	Fully Paid ordinary shares	477
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,769.46	478	Fully Paid ordinary shares	478
			controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,779.20	480	Fully Paid ordinary shares	480
			controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,784.00	480	Fully Paid ordinary shares	480
			controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	5,786.43	481	Fully Paid ordinary shares	481
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	6,075.15	505	Fully Paid ordinary shares	505
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	7,031.36	584	Fully Paid ordinary shares	584
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	7,290.07	607	Fully Paid ordinary shares	607
	controlled by Morgan Stanley
			Purchase of securities by an entity
For	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	8,700.00	725	Fully Paid ordinary shares	725
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	8,704.74	726	Fully Paid ordinary shares	726
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	8,707.25	725	Fully Paid ordinary shares	725
controlled by Morgan Stanley
16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	8,721.44	728	Fully Paid ordinary shares	728
controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	9,200.64	768	Fully Paid ordinary shares	768
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	9,270.80	770	Fully Paid ordinary shares	770
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	9,299.19	773	Fully Paid ordinary shares	773
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	9,384.00	782	Fully Paid ordinary shares	782
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	9,627.80	805	Fully Paid ordinary shares	805
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	9,736.20	810	Fully Paid ordinary shares	810
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	12,040.00	1,000	Fully Paid ordinary shares	1,000
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	12,376.98	1,034	Fully Paid ordinary shares	1,034
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	12,552.00	1,046	Fully Paid ordinary shares	1,046
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	12,664.26	1,058	Fully Paid ordinary shares	1,058
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	13,917.75	1,155	Fully Paid ordinary shares	1,155
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	14,172.18	1,182	Fully Paid ordinary shares	1,182
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	14,508.00	1,209	Fully Paid ordinary shares	1,209
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	20,224.36	1,691	Fully Paid ordinary shares	1,691
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	29,027.25	2,425	Fully Paid ordinary shares	2,425
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	35,626.36	2,959	Fully Paid ordinary shares	2,959
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Purchase of securities by an entity	40,574.80	3,370	Fully Paid ordinary shares	3,370
	controlled by Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	12.05	1	Fully Paid ordinary share	1
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	48.16	4	Fully Paid ordinary shares	4
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	48.16	4	Fully Paid ordinary shares	4
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	84.49	7	Fully Paid ordinary shares	7
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	85.05	7	Fully Paid ordinary shares	7
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	108.81	9	Fully Paid ordinary shares	9
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	108.86	9	Fully Paid ordinary shares	9
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	132.99	11	Fully Paid ordinary shares	11
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	180.75	15	Fully Paid ordinary shares	15
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	253.05	21	Fully Paid ordinary shares	21
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	433.08	36	Fully Paid ordinary shares	36
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	510.72	42	Fully Paid ordinary shares	42
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	518.58	43	Fully Paid ordinary shares	43
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	535.48	44	Fully Paid ordinary shares	44
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	544.05	45	Fully Paid ordinary shares	45
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	567.53	47	Fully Paid ordinary shares	47
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	569.17	47	Fully Paid ordinary shares	47
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	570.35	47	Fully Paid ordinary shares	47
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	701.22	58	Fully Paid ordinary shares	58
	Morgan Stanley
	16/11/2021	Mitsubishi UFJ Financial Group, Inc.	Sale of securities by an entity controlled by	849.10	70	Fully Paid ordinary shares	70
	Morgan Stanley

Page 5