Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.4 INR | +9.00% | +9.42% | +5.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 78.45 ₹ | 78.65 ₹ | 78.35 ₹ | 85.4 ₹ |
Volume | 61 079 | 75 529 | 83 866 | 584 209 |
Change | -0.51% | +0.25% | -0.38% | +9.00% |
Opening | 79.80 | 79.25 | 79.00 | 79.00 |
High | 79.95 | 79.25 | 79.70 | 86.90 |
Low | 77.85 | 77.70 | 77.70 | 79.00 |
Performance
1 day | +9.00% | ||
1 week | +9.42% | ||
Current month | +8.79% | ||
1 month | +6.75% | ||
3 months | +8.65% | ||
6 months | -1.27% | ||
Current year | +5.24% | ||
1 year | +19.78% | ||
3 years | +253.04% | ||
5 years | +1,086.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.00% | +9.42% | +5.24% | +19.78% | 83.39M | ||
-1.52% | 0.00% | -27.73% | -34.64% | 318M | ||
-3.92% | -1.95% | -5.28% | +54.22% | 173M | ||
-1.49% | -1.49% | +26.31% | +42.92% | 118M | ||
-1.01% | -0.15% | +18.89% | +42.89% | 86.03M | ||
Average | +0.21% | +0.25% | +3.48% | +25.03% | ||
Weighted average by Cap. | -0.86% | -0.94% | -5.88% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:13:36 am | 85.4 | 400 | 584,209 |
06:00:00 am | 85.5 | 435 | 583,809 |
05:59:48 am | 85.5 | 5 | 583,374 |
05:59:42 am | 85.45 | 1,653 | 583,369 |
05:59:36 am | 85.45 | 780 | 581,716 |
05:59:29 am | 85.45 | 1,420 | 580,936 |
05:59:23 am | 85.45 | 1,145 | 579,516 |
05:59:17 am | 85.45 | 872 | 578,371 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +59.68% | ||
2022 | +26.48% | ||
2021 | +346.44% | ||
2020 | +45.83% | ||
2019 | +16.76% | ||
2018 | +2.78% |
- Stock Market
- Equities
- IRISDOREME Stock
- Quotes Iris Clothings Limited