Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 SGD | 0.00% | +3.39% | -17.57% |
Apr. 02 | ISDN's Profit Down in 2023 | MT |
Mar. 28 | ISDN Holdings Limited Announces Retirement of Soh Beng Keng and Lim Siang Kai as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.31 $ | 0.31 $ | 0.305 $ | 0.305 $ |
Volume | 2 382 500 | 596 400 | 646 500 | 473 500 |
Change | +1.64% | 0.00% | -1.61% | 0.00% |
Opening | 0.31 | 0.31 | 0.31 | 0.31 |
High | 0.32 | 0.32 | 0.31 | 0.31 |
Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 week | +3.39% | ||
3 months | -8.96% | ||
6 months | -6.15% | ||
Current year | -17.57% | ||
1 year | -35.11% | ||
3 years | -56.12% | ||
5 years | +29.79% | ||
10 years | -32.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.39% | -17.57% | -35.11% | 99.83M | ||
+1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
+2.60% | +5.39% | +148.96% | +193.48% | 4.73B | ||
+5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
+4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
+7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
+1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
+6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
+5.44% | +4.59% | +61.96% | +97.20% | 1.03B | ||
+1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
+1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
+3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
+2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
-0.12% | +3.13% | +2.37% | - | 658M | ||
+1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
Average | +2.81% | +6.30% | +11.77% | +33.19% | ||
Weighted average by Cap. | +2.36% | +1.93% | +13.85% | +30.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:40 am | 0.305 | 100 | 473,500 |
05:04:40 am | 0.305 | 600 | 473,400 |
05:04:40 am | 0.305 | 5,400 | 472,800 |
04:59:20 am | 0.305 | 800 | 467,400 |
04:59:20 am | 0.305 | 47,300 | 466,600 |
04:58:08 am | 0.305 | 19,600 | 419,300 |
04:58:08 am | 0.305 | 10,500 | 399,700 |
04:58:08 am | 0.305 | 6,300 | 389,200 |
04:58:08 am | 0.305 | 13,700 | 382,900 |
04:58:08 am | 0.305 | 10,000 | 369,200 |
Monthly variations
Annual change
2024 | -17.57% | ||
2023 | -14.94% | ||
2022 | -40.00% | ||
2021 | +79.01% | ||
2020 | +76.09% | ||
2019 | +17.35% | ||
2018 | -10.91% | ||
2017 | -2.22% | ||
2016 | +9.76% | ||
2015 | -14.58% | ||
2014 | -60.00% | ||
2013 | +430.97% | ||
2012 | -16.30% | ||
2011 | -12.90% | ||
2010 | +6.90% | ||
2009 | -69.15% | ||
2008 | -9.62% | ||
2007 | +30.00% | ||
2006 | +37.93% | ||
2005 | -3.33% |
- Stock Market
- Equities
- I07 Stock
- Quotes ISDN Holdings Limited