ISHIHARA CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +0.11% |
|
-1.60% | +0.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1844 ¥ | 1849 ¥ | 1850 ¥ | 1848 ¥ | 1,850 ¥ |
| Volume | 23 500 | 8 300 | 19 000 | 7 200 | 10 700 |
| Change | -1.91% | +0.27% | +0.05% | -0.11% | +0.11% |
| Opening | 1,872.00 | 1,843.00 | 1,850.00 | 1,850.00 | 1,848 |
| High | 1,872.00 | 1,856.00 | 1,870.00 | 1,863.00 | 1,859 |
| Low | 1,812.00 | 1,832.00 | 1,844.00 | 1,846.00 | 1,843 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.60% | ||
| Current month | +3.93% | ||
| 1 month | +6.14% | ||
| 3 months | -3.70% | ||
| 6 months | -2.68% | ||
| Current year | +0.54% | ||
| 1 year | +12.80% | ||
| 3 years | +66.44% | ||
| 5 years | +141.51% | ||
| 10 years | +166.96% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
10 977
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
20 307 450.00
Avg. Volume 20 sessions USD
129 764.61
Record volume 1
943 400
Record volume 2
647 600
Record volume 3
581 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 648 958 685
Capitalization (USD)
176 676 846
Net sales (JPY)
20 345 000 000
Net sales (USD)
130 004 550
Number of employees
273
Sales / Employee (JPY)
74 523 810
Sales / Employee (USD)
476 207
Free-Float
72.52 %
Free-Float capitalization (JPY)
21 458 272 854
Free-Float capitalization (USD)
137 118 364
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 812.00
1 872.00
1 month
1 669.001 880.00
Current year
1 669.002 184.00
1 year
1 462.002 184.00
3 years
1 037.502 184.00
5 years
681.502 184.00
10 years
620.502 184.00
Indicators
Moving average 5 days
1 854.20
Moving average 20 days
1 774.65
Moving average 50 days
1 812.84
Moving average 100 days
1 875.61
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
63.57
RSI 14 days
58.75
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.60% | +0.54% | +12.80% | 177M | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.11B | ||
| -0.53% | -0.78% | +2.74% | +9.46% | 49.75B | ||
| -0.13% | +1.97% | +20.35% | +38.80% | 42.52B | ||
| -1.64% | -0.09% | +21.37% | +23.99% | 26.88B | ||
| -1.05% | -1.62% | +11.38% | +6.16% | 19.66B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 16.98B | ||
| +0.72% | +2.54% | +5.18% | -0.80% | 15.75B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 14.94B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 14.88B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.51B | ||
| -1.18% | -2.06% | +15.02% | +20.15% | 11.04B | ||
| -0.47% | -2.85% | +8.76% | +2.76% | 10.23B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.47B | ||
| -0.59% | -4.10% | -7.27% | -26.51% | 8.36B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.41B | ||
| Average | -0.80% | -0.29% | +4.35% | +5.26% | ||
| Weighted average by Cap. | -0.65% | +0.25% | +8.22% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6140004c8506d1dc05d1eb5fca5bbb10.n2_kDOitf2vPvLnhPxYeghhRj-7YXg3aw60JdEMn03w.-FmTbdjLMwX7j_vQR3N7xn08tqutG1eU8MFCBCQTpx2pGbs4mMg9XZfu3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,850 | 2,200 | 10,700 |
| 01:57:05 am | 1,852 | 100 | 8,500 |
| 01:57:05 am | 1,853 | 100 | 8,400 |
| 01:57:05 am | 1,857 | 100 | 8,300 |
| 01:57:05 am | 1,857 | 100 | 8,200 |
| 01:53:13 am | 1,857 | 100 | 8,100 |
| 01:53:13 am | 1,853 | 100 | 8,000 |
| 01:53:13 am | 1,853 | 100 | 7,900 |
| 01:46:18 am | 1,852 | 100 | 7,800 |
| 01:19:15 am | 1,851 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +49.84% | ||
| 2022 | -11.53% | ||
| 2021 | +28.16% | ||
| 2020 | +6.70% | ||
| 2019 | +23.55% | ||
| 2018 | -30.70% | ||
| 2017 | +78.00% | ||
| 2016 | -8.20% | ||
| 2015 | -5.90% | ||
| 2014 | -1.15% | ||
| 2013 | +32.99% | ||
| 2012 | +10.35% | ||
| 2011 | +1.14% |
- Stock Market
- Equities
- 4462 Stock
- Quotes Ishihara Chemical Co., Ltd.
