ISLAMI BANK BANGLADESH PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-18 | 2024-04-21 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.6 BDT | 32.6 BDT | 32.6 BDT | 32.6 BDT | 32.6 BDT |
| Volume | 1 700 | 100 | 10 | 200 | 1 796 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
| High | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
| Low | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
Performance
| 1 year | -1.21% | ||
| 3 years | +15.19% | ||
| 5 years | +31.45% | ||
| 10 years | +18.55% |
Volumes
marketsDaily volume
1 796
Avg. Volume 20 sessions
390
Avg. Volume 20 sessions BDT
12 714.00
Avg. Volume 20 sessions USD
115.61
Record volume 1
94 335 381
Record volume 2
26 674 409
Record volume 3
26 335 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
52 569 207 192
Capitalization (USD)
478 011 801
Net sales (BDT)
46 268 031 331
Net sales (USD)
420 715 209
Number of employees
20 792
Sales / Employee (BDT)
2 225 280
Sales / Employee (USD)
20 234
Free-Float
41.54 %
Free-Float capitalization (BDT)
21 834 663 734
Free-Float capitalization (USD)
198 542 597
Average Daily Capital Traded
0%
Highs and lows
1 week
32.60
32.60
1 month
32.6032.60
Current year
32.6032.60
1 year
32.6033.20
3 years
27.1036.00
5 years
15.3036.00
10 years
15.2049.30
Indicators
Moving average 5 days
32.60
Moving average 20 days
32.60
Moving average 50 days
32.60
Moving average 100 days
32.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.21% | 478M | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| Average | -0.51% | -1.12% | +4.64% | +15.12% | ||
| Weighted average by Cap. | -0.69% | -1.90% | +3.06% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.21% | ||
| 2022 | +3.13% | ||
| 2021 | +19.40% | ||
| 2020 | +40.31% | ||
| 2019 | -21.07% | ||
| 2018 | -33.88% | ||
| 2017 | +23.23% | ||
| 2016 | +6.83% | ||
| 2015 | +18.80% | ||
| 2014 | -25.61% | ||
| 2013 | -5.42% | ||
| 2012 | -1.83% | ||
| 2011 | -8.09% | ||
| 2010 | +62.54% | ||
| 2009 | +26.47% | ||
| 2008 | +14.50% | ||
| 2007 | +97.80% | ||
| 2006 | +2.34% | ||
| 2005 | +10.97% | ||
| 2004 | +125.78% | ||
| 2003 | -33.18% | ||
| 2002 | +31.23% | ||
| 2001 | +46.66% | ||
| 2000 | -5.25% | ||
| 1999 | +5.09% | ||
| 1998 | -23.38% | ||
| 1997 | -41.55% | ||
| 1996 | +18.81% |
- Stock Market
- Equities
- ISLAMIBANK Stock
- Quotes Islami Bank Bangladesh PLC.
