ISLAMIC ARAB INSURANCE CO. (SALAMA) Quotes Islamic Arab Insurance Co. (Salama)
Equities
SALAMA
AEI000301012
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 AED | 0.00% |
|
+3.95% | -28.18% |
| Apr. 01 | Salama Swings to Loss in FY23; Revenue Up | MT |
| Mar. 31 | Islamic Arab Insurance Co. PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.409 AED | 0.403 AED | 0.395 AED | 0.395 AED |
| Volume | 14 664 390 | 8 670 341 | 5 738 344 | 1 766 325 |
| Change | +4.87% | -1.47% | -1.99% | 0.00% |
| Opening | 0.39 | 0.41 | 0.40 | 0.39 |
| High | 0.41 | 0.41 | 0.41 | 0.40 |
| Low | 0.39 | 0.40 | 0.40 | 0.39 |
Performance
| 1 week | +3.95% | ||
| Current month | +7.63% | ||
| 1 month | +5.90% | ||
| 3 months | -25.47% | ||
| 6 months | -33.05% | ||
| Current year | -28.18% | ||
| 1 year | -36.29% | ||
| 3 years | -62.55% | ||
| 5 years | -46.00% | ||
| 10 years | -72.61% |
Volumes
marketsDaily volume
1 766 325
Estimated daily volume
1 766 325
Avg. Volume 20 sessions
4 501 827
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
1 778 221.67
Avg. Volume 20 sessions USD
484 159.97
Record volume 1
171 030 525
Record volume 2
166 847 777
Record volume 3
152 072 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
364 439 777
Capitalization (USD)
99 226 747
Net sales (AED)
1 179 575 000
Net sales (USD)
321 165 244
Free-Float
54.66 %
Free-Float capitalization (AED)
202 825 120
Free-Float capitalization (USD)
55 223 601
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.38
0.41
1 month
0.360.41
Current year
0.350.62
1 year
0.350.79
3 years
0.351.12
5 years
0.351.25
10 years
0.351.58
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.46
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
58.55
RSI 14 days
55.58
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.95% | -28.18% | -36.29% | 99.23M | ||
| -1.66% | +0.53% | +11.41% | +22.85% | 333M | ||
| -3.34% | +2.96% | +41.58% | +43.13% | 313M | ||
| 0.00% | -0.48% | -5.99% | +1.32% | 206M | ||
| 0.00% | 0.00% | -16.67% | -9.09% | 143M | ||
| -1.92% | +71.43% | +251.72% | +371.13% | 70.61M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.17M | ||
| Average | -0.99% | +10.65% | +36.81% | +55.03% | ||
| Weighted average by Cap. | -1.40% | +3.24% | +23.04% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4476087f26b6a.TNAoU9vw6HxNReK_ImRF3AtoWkyw0rpvkX0RL6DdBBg.KptOGIrdnhQUCpfSFzEK6XhZKhvpjdwc4ExVG5frPHIA5n47voilJjcgtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:00 am | 0.39 | 77,075 | 1,764,675 |
| 04:19:00 am | 0.39 | 60,623 | 1,687,600 |
| 04:00:55 am | 0.39 | 39,377 | 1,626,977 |
| 03:48:26 am | 0.39 | 100 | 1,587,600 |
| 03:48:26 am | 0.39 | 37,000 | 1,587,500 |
| 03:48:26 am | 0.39 | 23,523 | 1,550,500 |
| 03:44:21 am | 0.397 | 500 | 1,526,977 |
| 03:44:21 am | 0.397 | 2,000 | 1,526,477 |
| 03:35:17 am | 0.397 | 23,000 | 1,524,477 |
| 03:33:47 am | 0.39 | 100,000 | 1,501,477 |
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | -19.57% | ||
| 2022 | -30.22% | ||
| 2021 | -10.05% | ||
| 2020 | +41.00% | ||
| 2019 | +36.05% | ||
| 2018 | -13.02% | ||
| 2017 | -2.69% | ||
| 2016 | +32.23% | ||
| 2015 | -26.36% | ||
| 2014 | -43.02% | ||
| 2013 | +53.68% | ||
| 2012 | +7.38% | ||
| 2011 | -30.99% | ||
| 2010 | +4.25% | ||
| 2009 | +11.54% | ||
| 2008 | -79.42% | ||
| 2007 | +28.04% | ||
| 2006 | -45.46% | ||
| 2005 | -11.69% |
- Stock Market
- Equities
- SALAMA Stock
- Quotes Islamic Arab Insurance Co. (Salama)
