ISMAILIA / MISR POULTRY COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 EGP | -4.34% |
|
-16.24% | -43.16% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 8.68 £ | 8.59 £ | 7.94 £ | 7.6 £ | 7.27 £ |
| Volume | 280 195 | 169 347 | 338 363 | 222 936 | 169 453 |
| Change | +∞% | -1.04% | -7.57% | -4.28% | -4.34% |
| Opening | 8.64 | 8.68 | 8.59 | 7.94 | 7.60 |
| High | 8.95 | 8.85 | 8.55 | 8.00 | 7.80 |
| Low | 8.61 | 8.53 | 7.77 | 7.41 | 7.21 |
Performance
| 1 day | -4.34% | ||
| 1 week | -16.24% | ||
| Current month | -11.66% | ||
| 1 month | -16.82% | ||
| 3 months | -45.21% | ||
| 6 months | -42.44% | ||
| Current year | -43.16% | ||
| 1 year | +14.85% | ||
| 3 years | +32.18% | ||
| 5 years | +279.04% | ||
| 10 years | +79.51% |
Volumes
marketsDaily volume
169 453
Avg. Volume 20 sessions
305 540
Avg. Volume 20 sessions EGP
2 221 275.80
Avg. Volume 20 sessions USD
46 422.44
Record volume 1
9 251 850
Record volume 2
9 020 977
Record volume 3
8 192 628
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
652 593 617
Capitalization (USD)
13 638 554
Net sales (EGP)
4 166 667
Net sales (USD)
87 079
Free-Float
19.85 %
Free-Float capitalization (EGP)
129 549 877
Free-Float capitalization (USD)
2 707 463
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.21
8.55
1 month
7.219.39
Current year
6.7714.60
1 year
5.3414.60
3 years
4.1215.70
5 years
1.4715.70
10 years
1.3515.70
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.58
Moving average 50 days
10.04
Moving average 100 days
11.20
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
+18.02%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+54.06%
STIM
RSI 9 days
22.16
RSI 14 days
27.14
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -16.24% | -43.16% | +14.85% | 13.64M | ||
| -2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
| +3.39% | +1.10% | -7.58% | +29.33% | 858M | ||
| +0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
| -0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
| -2.42% | 0.00% | +4.89% | -5.29% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
| Average | +0.46% | -0.85% | -8.65% | +6.77% | ||
| Weighted average by Cap. | +0.06% | -2.57% | -7.34% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.16% | ||
| 2023 | +116.41% | ||
| 2022 | -13.97% | ||
| 2021 | -25.08% | ||
| 2020 | +442.60% | ||
| 2019 | -12.57% | ||
| 2018 | -6.62% | ||
| 2017 | +13.11% | ||
| 2016 | +12.96% | ||
| 2015 | -41.30% | ||
| 2014 | -43.56% | ||
| 2013 | +5.16% | ||
| 2012 | +0.43% | ||
| 2011 | -98.02% | ||
| 2010 | +189.76% | ||
| 2009 | +15.43% | ||
| 2008 | +141.55% | ||
| 2007 | +321.22% | ||
| 2006 | +31.05% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ISMA Stock
- Quotes Ismailia / Misr Poultry Company S.A.E
