ISMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 INR | +1.79% |
|
+3.54% | +14.68% |
| Apr. 15 | ISMT to Supply Regular Casing Pipes to ONGC | MT |
| Apr. 12 | ISMT Limited Receives Two Contracts from Oil and Natural Gas Corporation Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 101.96 ₹ | 105.4 ₹ | 103.16 ₹ | 105.01 ₹ | 105 ₹ |
| Volume | 65 079 | 199 970 | 68 239 | 63 345 | 63 345 |
| Change | -0.75% | +3.37% | -2.13% | +1.79% | +1.79% |
| Opening | 102.90 | 102.95 | 105.91 | 103.18 | 103.2 |
| High | 104.04 | 107.30 | 107.05 | 105.95 | 106 |
| Low | 101.51 | 101.51 | 102.64 | 103.16 | 103.2 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.54% | ||
| Current month | +20.80% | ||
| 1 month | +20.80% | ||
| 3 months | +8.84% | ||
| 6 months | +34.28% | ||
| Current year | +14.68% | ||
| 1 year | +48.70% | ||
| 3 years | +887.86% | ||
| 5 years | +1,169.77% | ||
| 10 years | +709.01% |
Volumes
marketsDaily volume
63 345
Estimated daily volume
63 345
Avg. Volume 20 sessions
136 075
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
14 289 235.75
Avg. Volume 20 sessions USD
171 256.49
Record volume 1
14 060 750
Record volume 2
2 827 501
Record volume 3
2 061 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 014 527 993
Capitalization (USD)
371 709 118
Net sales (INR)
25 562 900 000
Net sales (USD)
306 371 357
Number of employees
1 878
Sales / Employee (INR)
13 611 768
Sales / Employee (USD)
163 137
Free-Float
20.1 %
Free-Float capitalization (INR)
6 234 090 011
Free-Float capitalization (USD)
74 715 569
Average Daily Capital Traded
0.05%
Highs and lows
1 week
101.35
107.30
1 month
87.62107.30
Current year
81.10112.24
1 year
68.80112.24
3 years
10.64112.24
5 years
2.00112.24
10 years
2.00112.24
Indicators
Moving average 5 days
102.87
Moving average 20 days
97.58
Moving average 50 days
94.51
Moving average 100 days
94.60
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
70.79
RSI 14 days
66.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.54% | +14.68% | +48.70% | 372M | ||
| -0.10% | -8.55% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.34% | 21.17B | ||
| +1.26% | +0.92% | -6.33% | -6.46% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +18.74% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +19.44% | 6.19B | ||
| +2.64% | -0.22% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.45% | -0.91% | +1.52% | +26.69% | ||
| Weighted average by Cap. | +0.61% | -1.51% | +1.86% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa97d6e8c0e611367d6d7cc4ece79ad.P6HjZWUGY-bWG9pUVddTLHKKn4oUVQ66OOA0zuyzmsQ.a8auNSdFD4igdq0RIpA1YzP4rrJgMzeDD7YH-or9_PRWl7UwC0chlbwr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:23 am | 105 | 50 | 63,345 |
| 06:11:49 am | 105 | 25 | 63,295 |
| 06:11:27 am | 105 | 25 | 63,270 |
| 06:10:15 am | 105 | 9 | 63,245 |
| 05:58:50 am | 105.2 | 100 | 63,236 |
| 05:57:34 am | 105.2 | 1 | 63,136 |
| 05:56:59 am | 105.1 | 27 | 63,135 |
| 05:56:56 am | 105.1 | 60 | 63,108 |
| 05:56:20 am | 105.2 | 431 | 63,048 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +70.68% | ||
| 2022 | -16.95% | ||
| 2021 | +469.66% | ||
| 2020 | +152.00% | ||
| 2019 | -45.45% | ||
| 2018 | -47.82% | ||
| 2017 | +84.48% | ||
| 2016 | -12.46% | ||
| 2015 | -42.24% | ||
| 2014 | +56.22% | ||
| 2013 | -49.88% | ||
| 2012 | -3.99% | ||
| 2011 | -65.39% | ||
| 2010 | +21.66% | ||
| 2009 | +164.44% | ||
| 2008 | -84.71% | ||
| 2007 | +83.63% | ||
| 2006 | -17.03% | ||
| 2005 | +253.25% | ||
| 2004 | +228.00% | ||
| 2003 | +10.29% |
- Stock Market
- Equities
- ISMTLTD Stock
- Quotes ISMT Limited
