ISP GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 HKD | -4.76% |
|
-5.26% | -26.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.188 $ | 0.189 $ | 0.18 $ |
| Volume | 136 000 | 1 954 000 | 520 000 | 326 000 |
| Change | 0.00% | -1.05% | +0.53% | -4.76% |
| Opening | 0.19 | 0.19 | 0.17 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.16 | 0.19 | 0.17 | 0.17 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.26% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -18.18% | ||
| 6 months | -18.18% | ||
| Current year | -26.53% | ||
| 1 year | -27.71% | ||
| 3 years | -82.18% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
326 000
Estimated daily volume
326 000
Avg. Volume 20 sessions
250 933
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
45 167.94
Avg. Volume 20 sessions USD
5 769.84
Record volume 1
286 940 000
Record volume 2
113 700 000
Record volume 3
69 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 789 556
Capitalization (USD)
24 065 731
Net sales (SGD)
209 807 000
Net sales (USD)
153 986 799
Number of employees
146
Sales / Employee (SGD)
1 437 034
Sales / Employee (USD)
1 054 704
Free-Float
85.29 %
Free-Float capitalization (HKD)
27 965 491
Free-Float capitalization (USD)
20 525 133
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.16
0.20
1 month
0.160.22
Current year
0.160.26
1 year
0.100.29
3 years
0.101.13
5 years
0.102.00
10 years
0.103.92
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
28.13
RSI 14 days
35.33
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -5.26% | -26.53% | -27.71% | 24.07M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.60% | +3.98% | +11.17% | +16.37% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a003c2e040.K2sHenideh3amPtCEwGmEb7m4r8zpbDDxBg05DPzQEw.cw1ADS_FN3m4zroAJ2efZ8mwpPJ55vv2ikJDtHC8LSYaAksfHtUyepn9lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 am | 0.18 | 60,000 | 326,000 |
| 03:58:05 am | 0.18 | 20,000 | 266,000 |
| 03:52:51 am | 0.18 | 20,000 | 246,000 |
| 03:52:38 am | 0.18 | 20,000 | 226,000 |
| 03:01:59 am | 0.18 | 8,000 | 206,000 |
| 02:58:16 am | 0.18 | 10,000 | 198,000 |
| 02:44:05 am | 0.18 | 20,000 | 188,000 |
| 02:43:44 am | 0.18 | 20,000 | 168,000 |
| 02:01:20 am | 0.18 | 10,000 | 148,000 |
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | -3.92% | ||
| 2022 | -15.00% | ||
| 2021 | -83.96% | ||
| 2020 | +120.00% | ||
| 2019 | -69.86% | ||
| 2018 | +261.54% |
- Stock Market
- Equities
- 8487 Stock
- Quotes ISP Global Limited
