ISTYLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 JPY | +1.36% |
|
+3.17% | +25.30% |
| Feb. 16 | Transcript : Istyle Inc., Q2 2024 Earnings Call, Feb 16, 2024 | |
| Feb. 14 | Istyle Inc. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 511 ¥ | 515 ¥ | 513 ¥ | 520 ¥ |
| Volume | 1 325 800 | 1 516 300 | 1 038 500 | 1 148 300 |
| Change | +4.29% | +0.78% | -0.39% | +1.36% |
| Opening | 495.00 | 513.00 | 520.00 | 513.00 |
| High | 513.00 | 530.00 | 526.00 | 521.00 |
| Low | 495.00 | 513.00 | 512.00 | 507.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.17% | ||
| Current month | -3.53% | ||
| 1 month | +0.78% | ||
| 3 months | +21.50% | ||
| 6 months | +25.00% | ||
| Current year | +25.30% | ||
| 1 year | +0.19% | ||
| 3 years | +9.47% | ||
| 5 years | -34.34% | ||
| 10 years | +240.43% |
Volumes
marketsDaily volume
1 148 300
Estimated daily volume
1 148 300
Avg. Volume 20 sessions
1 101 647
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
572 856 440.00
Avg. Volume 20 sessions USD
3 616 442.71
Record volume 1
135 743 100
Record volume 2
109 920 700
Record volume 3
72 235 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
41 218 098 052
Capitalization (USD)
260 209 853
Net sales (JPY)
42 890 000 000
Net sales (USD)
270 764 570
Number of employees
996
Sales / Employee (JPY)
43 062 249
Sales / Employee (USD)
271 852
Free-Float
77.32 %
Free-Float capitalization (JPY)
32 958 207 423
Free-Float capitalization (USD)
208 065 163
Average Daily Capital Traded
1.39%
Highs and lows
1 week
487.00
530.00
1 month
480.00545.00
Current year
400.00560.00
1 year
386.00765.00
3 years
147.00765.00
5 years
147.00994.00
10 years
97.001 807.00
Indicators
Moving average 5 days
509.80
Moving average 20 days
502.80
Moving average 50 days
497.56
Moving average 100 days
460.11
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
56.19
RSI 14 days
54.55
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.17% | +25.30% | +0.19% | 260M | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.27% | +3.16% | -0.30% | +1.44% | ||
| Weighted average by Cap. | -0.18% | +7.72% | +11.18% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216697a6a18893dc8.EAQm70HoAZGjvyRKAk6w2vmk_lH4XP1iJPgzw7UbLEI.YDxgoTfdbvDB1kIBTyb1kqbXkjeRHo8wV5d1svd8ZSNycX-EGY1SoNf2HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 520 | 284,600 | 1,148,300 |
| 01:59:59 am | 519 | 8,100 | 863,700 |
| 01:59:59 am | 517 | 1,000 | 855,600 |
| 01:59:58 am | 519 | 700 | 854,600 |
| 01:59:57 am | 518 | 400 | 853,900 |
| 01:59:57 am | 519 | 400 | 853,500 |
| 01:59:56 am | 518 | 300 | 853,100 |
| 01:59:56 am | 519 | 3,400 | 852,800 |
| 01:59:48 am | 518 | 100 | 849,400 |
| 01:59:48 am | 518 | 100 | 849,300 |
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | -23.43% | ||
| 2022 | +101.49% | ||
| 2021 | -34.07% | ||
| 2020 | -37.71% | ||
| 2019 | -20.02% | ||
| 2018 | -6.93% | ||
| 2017 | +5.90% | ||
| 2016 | -22.70% | ||
| 2015 | +770.45% | ||
| 2014 | -20.83% | ||
| 2013 | -10.98% | ||
| 2012 | -0.64% |
- Stock Market
- Equities
- 3660 Stock
- Quotes istyle Inc.
