ITALTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 ZAR | +0.74% |
|
+0.53% | -14.55% |
| Feb. 19 | Italtile Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Italtile Limited Announces Changes to the Company Secretary and Board Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.51 R | 9.54 R | 9.55 R | 9.5 R | 9.57 R |
| Volume | 83 485 | 732 084 | 538 463 | 522 503 | 35 139 |
| Change | -0.11% | +0.32% | +0.10% | -0.52% | +0.74% |
| Opening | 9.51 | 9.50 | 9.53 | 9.50 | 9.48 |
| High | 9.60 | 9.54 | 9.55 | 9.54 | 9.57 |
| Low | 9.48 | 9.48 | 9.50 | 9.50 | 9.48 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.53% | ||
| Current month | -6.18% | ||
| 1 month | -6.18% | ||
| 3 months | -20.25% | ||
| 6 months | -19.31% | ||
| Current year | -14.55% | ||
| 1 year | -22.51% | ||
| 3 years | -45.03% | ||
| 5 years | -34.14% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
35 139
Avg. Volume 20 sessions
181 587
Avg. Volume 20 sessions ZAR
1 737 787.59
Avg. Volume 20 sessions USD
92 525.02
Record volume 1
34 694 860
Record volume 2
25 127 593
Record volume 3
15 516 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 444 808 050
Capitalization (USD)
609 355 915
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
31.45 %
Free-Float capitalization (ZAR)
3 968 308 790
Free-Float capitalization (USD)
211 284 665
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.48
9.57
1 month
9.3210.40
Current year
8.6512.00
1 year
8.6514.19
3 years
8.6518.58
5 years
8.6518.74
10 years
7.0518.74
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.71
Moving average 50 days
10.11
Moving average 100 days
10.73
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
42.16
RSI 14 days
41.73
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.53% | -14.55% | -22.51% | 609M | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| -0.04% | +0.57% | +1.52% | -4.08% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.36% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | -0.06% | +1.86% | +1.16% | -0.60% | ||
| Weighted average by Cap. | -0.04% | +0.16% | +2.68% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -17.65% | ||
| 2022 | -19.05% | ||
| 2021 | +13.51% | ||
| 2020 | +12.98% | ||
| 2019 | -6.43% | ||
| 2018 | -4.76% | ||
| 2017 | +5.53% | ||
| 2016 | +18.05% | ||
| 2015 | +18.00% | ||
| 2014 | +32.28% | ||
| 2013 | +20.00% | ||
| 2012 | +26.00% | ||
| 2011 | +20.48% | ||
| 2010 | +10.67% | ||
| 2009 | +22.95% | ||
| 2008 | -29.07% | ||
| 2007 | -9.01% | ||
| 2006 | +20.93% | ||
| 2005 | +27.41% | ||
| 2004 | +87.50% | ||
| 2003 | +12.50% | ||
| 2002 | +68.42% | ||
| 2001 | +8.57% | ||
| 2000 | +18.64% | ||
| 1999 | +78.78% | ||
| 1998 | -19.51% | ||
| 1997 | +141.21% | ||
| 1996 | +30.76% | ||
| 1995 | +85.77% | ||
| 1994 | +100.00% | ||
| 1993 | +25.07% | ||
| 1992 | -65.88% |
- Stock Market
- Equities
- ITE Stock
- Quotes Italtile Limited
