ITD CEMENTATION INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.4 INR | -1.15% |
|
+2.83% | +30.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 358.4 ₹ | 379.9 ₹ | 376.8 ₹ | 372.45 ₹ |
| Volume | 26 225 | 118 481 | 93 409 | 57 016 |
| Change | -1.25% | +6.00% | -0.82% | -1.15% |
| Opening | 364.40 | 362.75 | 377.50 | 378.35 |
| High | 368.00 | 386.00 | 387.00 | 379.95 |
| Low | 356.05 | 361.35 | 373.85 | 369.40 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.83% | ||
| Current month | +11.45% | ||
| 1 month | +19.05% | ||
| 3 months | +19.20% | ||
| 6 months | +93.68% | ||
| Current year | +30.64% | ||
| 1 year | +220.39% | ||
| 3 years | +416.22% | ||
| 5 years | +198.68% | ||
| 10 years | +2,242.45% |
Volumes
marketsDaily volume
57 016
Estimated daily volume
57 016
Avg. Volume 20 sessions
78 738
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
29 325 968.10
Avg. Volume 20 sessions USD
351 735.66
Record volume 1
3 715 291
Record volume 2
3 299 250
Record volume 3
2 135 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 964 809 655
Capitalization (USD)
767 193 927
Net sales (INR)
50 909 112 000
Net sales (USD)
610 603 889
Number of employees
2 440
Sales / Employee (INR)
20 864 390
Sales / Employee (USD)
250 247
Free-Float
43.06 %
Free-Float capitalization (INR)
27 540 114 594
Free-Float capitalization (USD)
330 316 134
Average Daily Capital Traded
0.05%
Highs and lows
1 week
356.05
387.00
1 month
320.05387.00
Current year
256.40387.00
1 year
117.45387.00
3 years
55.50387.00
5 years
26.00387.00
10 years
12.54387.00
Indicators
Moving average 5 days
370.10
Moving average 20 days
343.48
Moving average 50 days
335.77
Moving average 100 days
316.96
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
72.01
RSI 14 days
66.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.83% | +30.64% | +220.39% | 767M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.35% | +1.71% | +18.24% | +37.36% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.50% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dec476bc9578d.Di6PQ9gQw4KdBK70-PScJMSi4tPLOPP0M4DsWwmsE8U.Xn74KbVAjtirVuiVlrDZfK_E0bafc4a3B7GWC0TmQaZUceJynGC20vZHzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 am | 372.4 | 2 | 57,016 |
| 05:59:54 am | 374.9 | 43 | 57,014 |
| 05:59:52 am | 374.9 | 7 | 56,971 |
| 05:59:50 am | 374.9 | 324 | 56,964 |
| 05:59:48 am | 373.9 | 10 | 56,640 |
| 05:59:40 am | 373.9 | 10 | 56,630 |
| 05:59:39 am | 373.9 | 6 | 56,620 |
| 05:59:38 am | 373.9 | 12 | 56,614 |
Monthly variations
Annual change
| 2024 | +30.64% | ||
| 2023 | +139.28% | ||
| 2022 | +48.01% | ||
| 2021 | +21.05% | ||
| 2020 | +20.25% | ||
| 2019 | -51.06% | ||
| 2018 | -48.13% | ||
| 2017 | +46.55% | ||
| 2016 | +35.38% | ||
| 2015 | +122.70% | ||
| 2014 | +252.18% | ||
| 2013 | -41.35% | ||
| 2012 | +100.25% | ||
| 2011 | -52.32% | ||
| 2010 | +26.04% | ||
| 2009 | +135.15% | ||
| 2008 | -87.85% | ||
| 2007 | +5.28% | ||
| 2006 | -11.20% | ||
| 2005 | +195.09% | ||
| 2004 | -24.88% | ||
| 2003 | +61.06% | ||
| 2002 | +59.39% | ||
| 2001 | -6.79% | ||
| 2000 | -50.00% | ||
| 1999 | +8.95% | ||
| 1998 | +24.76% | ||
| 1997 | -51.76% | ||
| 1996 | -38.12% |
- Stock Market
- Equities
- ITDCEM Stock
- Quotes ITD Cementation India Limited
